(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Aptus is 42818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 305.65 | 306.00 | 309.25 | 304.90 | 0.642 times |
| 09 Fri Aug 2024 | 308.85 | 309.60 | 313.90 | 308.05 | 0.237 times |
| 08 Thu Aug 2024 | 309.25 | 311.30 | 311.30 | 307.25 | 0.469 times |
| 07 Wed Aug 2024 | 309.10 | 308.60 | 315.95 | 307.00 | 1.165 times |
| 06 Tue Aug 2024 | 311.00 | 312.20 | 317.15 | 310.00 | 1.063 times |
| 05 Mon Aug 2024 | 310.75 | 305.05 | 317.10 | 305.05 | 2.462 times |
| 02 Fri Aug 2024 | 317.10 | 317.05 | 321.00 | 313.55 | 1.414 times |
| 01 Thu Aug 2024 | 314.80 | 319.95 | 322.05 | 310.00 | 1.429 times |
| 31 Wed Jul 2024 | 316.00 | 317.50 | 320.00 | 315.45 | 0.257 times |
| 30 Tue Jul 2024 | 316.75 | 320.95 | 320.95 | 315.05 | 0.923 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 303.9, for a target of 311 or 316.92
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 286.05 |
| Downside Target | 293.70 |
| Downside Target | 304.90 |
| Upside Target | 322.05 |
| Upside Target | 323.55 |
| Upside Target | 331.80 |
| Upside Target | 337.30 |
| Upside Target | 353.40 |
| Upside Target | 355.40 |
| Upside Target | 359.00 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 303.95 |
| Downside Intraday Target | 302.25 |
| Upside Intraday Target | 308.3 |
| Upside Intraday Target | 310.95 |
| Upside Intraday Target | 306.6 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 305.65 | 306.00 | 309.25 | 304.90 | 0.119 times |
| 09 Fri Aug 2024 | 308.85 | 305.05 | 317.15 | 305.05 | 1.172 times |
| 02 Fri Aug 2024 | 317.10 | 319.10 | 323.55 | 310.00 | 1.103 times |
| 26 Fri Jul 2024 | 319.85 | 314.10 | 359.00 | 311.00 | 2.024 times |
| 19 Fri Jul 2024 | 320.00 | 326.90 | 331.80 | 317.50 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 305.65 | 319.95 | 322.05 | 304.90 | 0.574 times |
| 31 Wed Jul 2024 | 316.00 | 337.50 | 359.00 | 311.00 | 0.656 times |
| 28 Fri Jun 2024 | 330.15 | 313.90 | 355.40 | 286.05 | 0.628 times |
| 31 Fri May 2024 | 300.00 | 329.35 | 337.30 | 293.70 | 0.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.3 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.3 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow