(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Exxaro is 104669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 8.73 | 8.50 | 8.99 | 8.42 | 0.286 times |
| 26 Thu Jun 2025 | 8.74 | 8.47 | 8.95 | 8.44 | 0.584 times |
| 25 Wed Jun 2025 | 8.69 | 8.56 | 8.96 | 8.56 | 0.812 times |
| 24 Tue Jun 2025 | 8.56 | 8.05 | 8.83 | 8.05 | 1.085 times |
| 23 Mon Jun 2025 | 8.47 | 8.70 | 8.85 | 8.25 | 0.846 times |
| 19 Thu Jun 2025 | 8.85 | 9.31 | 9.50 | 8.85 | 0.387 times |
| 18 Wed Jun 2025 | 9.31 | 9.26 | 9.79 | 9.25 | 0.868 times |
| 17 Tue Jun 2025 | 9.73 | 10.15 | 10.15 | 9.61 | 0.254 times |
| 16 Mon Jun 2025 | 9.67 | 9.94 | 10.12 | 9.48 | 1.364 times |
| 13 Fri Jun 2025 | 9.97 | 10.09 | 10.50 | 9.70 | 1.724 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 9.07. However, stock will show a bearish move below 8.4.
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 5.22 |
| Downside Target | 5.60 |
| Downside Target | 5.83 |
| Downside Target | 6.90 |
| Downside Target | 7.10 |
| Downside Target | 7.61 |
| Downside Target | 8.00 |
| Downside Target | 8.67 |
| Upside Target | 8.85 |
| Upside Target | 9.60 |
| Upside Target | 9.68 |
| Upside Target | 10.15 |
| Upside Target | 10.95 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 8.19 |
| Downside Intraday Target | 7.65 |
| Upside Intraday Target | 9.13 |
| Upside Intraday Target | 9.53 |
| Downside Intraday Target | 8.59 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 8.73 | 8.70 | 8.99 | 8.05 | 1.258 times |
| 19 Thu Jun 2025 | 8.85 | 9.94 | 10.15 | 8.85 | 0.193 times |
| 13 Fri Jun 2025 | 9.97 | 9.10 | 10.95 | 8.96 | 0.87 times |
| 06 Fri Jun 2025 | 9.10 | 8.33 | 9.60 | 7.73 | 1.188 times |
| 30 Fri May 2025 | 7.97 | 7.22 | 8.67 | 6.90 | 4.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 8.73 | 8.33 | 10.95 | 7.73 | 1.728 times |
| 30 Fri May 2025 | 7.97 | 6.26 | 8.67 | 5.83 | 2.119 times |
| 30 Wed Apr 2025 | 6.14 | 5.83 | 7.10 | 5.22 | 0.308 times |
| 28 Fri Mar 2025 | 5.82 | 7.89 | 8.00 | 5.60 | 3.049 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term but the sell signal is initial and weak.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term but the sell signal is initial and weak.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow