(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
10 day averaged volume of Exxaro is 109854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 9.20 | 9.38 | 9.59 | 9.16 | 0.523 times |
| 06 Thu Feb 2025 | 9.38 | 9.66 | 9.66 | 9.28 | 0.581 times |
| 05 Wed Feb 2025 | 9.47 | 9.42 | 9.59 | 9.31 | 0.29 times |
| 04 Tue Feb 2025 | 9.41 | 9.27 | 9.68 | 9.26 | 0.238 times |
| 03 Mon Feb 2025 | 9.33 | 9.59 | 9.59 | 9.20 | 0.535 times |
| 31 Fri Jan 2025 | 9.34 | 9.17 | 9.39 | 9.08 | 0.956 times |
| 30 Thu Jan 2025 | 9.20 | 9.50 | 9.70 | 9.03 | 0.829 times |
| 29 Wed Jan 2025 | 9.49 | 9.73 | 9.84 | 9.32 | 0.89 times |
| 28 Tue Jan 2025 | 9.52 | 9.10 | 9.75 | 8.96 | 2.065 times |
| 27 Mon Jan 2025 | 9.30 | 10.06 | 10.06 | 9.16 | 0.552 times |
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 8.38 |
| Downside Target | 8.86 |
| Downside Target | 9.16 |
| Upside Target | 9.48 |
| Upside Target | 9.68 |
| Upside Target | 10.06 |
| Upside Target | 10.25 |
| Upside Target | 82.00 |
| Upside Target | 84.13 |
| Upside Target | 101.46 |
| Upside Target | 109.50 |
| Upside Target | 115.90 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 9.01 |
| Downside Intraday Target | 8.83 |
| Upside Intraday Target | 9.53 |
| Upside Intraday Target | 9.87 |
| Upside Intraday Target | 9.35 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 9.20 | 9.59 | 9.68 | 9.16 | 0.41 times |
| 31 Fri Jan 2025 | 9.34 | 10.06 | 10.06 | 8.96 | 0.51 times |
| 24 Fri Jan 2025 | 9.87 | 10.00 | 10.10 | 8.86 | 0.699 times |
| 17 Fri Jan 2025 | 10.00 | 8.70 | 10.25 | 8.50 | 2.511 times |
| 10 Fri Jan 2025 | 8.60 | 9.25 | 9.48 | 8.38 | 1.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 9.20 | 9.59 | 9.68 | 9.16 | 0.055 times |
| 31 Fri Jan 2025 | 9.34 | 8.98 | 10.25 | 8.38 | 1.406 times |
| 31 Tue Dec 2024 | 8.80 | 104.20 | 115.90 | 8.45 | 5.436 times |
| 29 Fri Nov 2024 | 102.12 | 92.69 | 109.50 | 84.13 | 0.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow