(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Exxaro is 172226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 8.74 | 8.47 | 8.95 | 8.44 | 0.355 times |
| 25 Wed Jun 2025 | 8.69 | 8.56 | 8.96 | 8.56 | 0.493 times |
| 24 Tue Jun 2025 | 8.56 | 8.05 | 8.83 | 8.05 | 0.66 times |
| 23 Mon Jun 2025 | 8.47 | 8.70 | 8.85 | 8.25 | 0.514 times |
| 19 Thu Jun 2025 | 8.85 | 9.31 | 9.50 | 8.85 | 0.235 times |
| 18 Wed Jun 2025 | 9.31 | 9.26 | 9.79 | 9.25 | 0.528 times |
| 17 Tue Jun 2025 | 9.73 | 10.15 | 10.15 | 9.61 | 0.154 times |
| 16 Mon Jun 2025 | 9.67 | 9.94 | 10.12 | 9.48 | 0.829 times |
| 13 Fri Jun 2025 | 9.97 | 10.09 | 10.50 | 9.70 | 1.048 times |
| 12 Thu Jun 2025 | 10.07 | 10.37 | 10.71 | 9.95 | 1.262 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.4 or till 7.5. Use a stoploss of 9.04 and if the stock hits stoploss, then it can shoot up till 9.72
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 5.22 |
| Downside Target | 5.60 |
| Downside Target | 5.83 |
| Downside Target | 6.90 |
| Downside Target | 7.10 |
| Downside Target | 7.61 |
| Downside Target | 8.00 |
| Downside Target | 8.67 |
| Upside Target | 8.85 |
| Upside Target | 9.60 |
| Upside Target | 9.68 |
| Upside Target | 10.15 |
| Upside Target | 10.95 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 8.21 |
| Downside Intraday Target | 7.67 |
| Upside Intraday Target | 9.12 |
| Upside Intraday Target | 9.49 |
| Downside Intraday Target | 8.58 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 8.74 | 8.70 | 8.96 | 8.05 | 1.158 times |
| 19 Thu Jun 2025 | 8.85 | 9.94 | 10.15 | 8.85 | 0.193 times |
| 13 Fri Jun 2025 | 9.97 | 9.10 | 10.95 | 8.96 | 0.87 times |
| 06 Fri Jun 2025 | 9.10 | 8.33 | 9.60 | 7.73 | 1.188 times |
| 30 Fri May 2025 | 7.97 | 7.22 | 8.67 | 6.90 | 4.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 8.74 | 8.33 | 10.95 | 7.73 | 1.716 times |
| 30 Fri May 2025 | 7.97 | 6.26 | 8.67 | 5.83 | 2.119 times |
| 30 Wed Apr 2025 | 6.14 | 5.83 | 7.10 | 5.22 | 0.308 times |
| 28 Fri Mar 2025 | 5.82 | 7.89 | 8.00 | 5.60 | 3.049 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exxaro in short term but the sell signal is initial and weak.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exxaro in short term but the sell signal is initial and weak.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow