(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Exxaro is 250115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 9.20 | 9.50 | 9.70 | 9.03 | 0.364 times |
| 29 Wed Jan 2025 | 9.49 | 9.73 | 9.84 | 9.32 | 0.391 times |
| 28 Tue Jan 2025 | 9.52 | 9.10 | 9.75 | 8.96 | 0.907 times |
| 27 Mon Jan 2025 | 9.30 | 10.06 | 10.06 | 9.16 | 0.242 times |
| 24 Fri Jan 2025 | 9.87 | 9.93 | 9.98 | 9.45 | 1.346 times |
| 23 Thu Jan 2025 | 9.79 | 10.06 | 10.06 | 9.41 | 0.897 times |
| 22 Wed Jan 2025 | 9.78 | 9.67 | 9.86 | 8.86 | 1.119 times |
| 21 Tue Jan 2025 | 9.58 | 10.09 | 10.09 | 9.51 | 0.524 times |
| 20 Mon Jan 2025 | 9.99 | 10.00 | 10.10 | 9.71 | 0.675 times |
| 17 Fri Jan 2025 | 10.00 | 10.21 | 10.25 | 9.86 | 0.779 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.8 or till 8.2. Use a stoploss of 9.33 and if the stock hits stoploss, then it can shoot up till 9.83
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 8.38 |
| Downside Target | 8.86 |
| Upside Target | 9.25 |
| Upside Target | 9.48 |
| Upside Target | 10.06 |
| Upside Target | 80.00 |
| Upside Target | 82.00 |
| Upside Target | 84.13 |
| Upside Target | 101.46 |
| Upside Target | 105.44 |
| Upside Target | 109.50 |
| Upside Target | 115.90 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 8.75 |
| Downside Intraday Target | 8.31 |
| Upside Intraday Target | 9.85 |
| Upside Intraday Target | 10.51 |
| Upside Intraday Target | 9.41 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 9.20 | 10.06 | 10.06 | 8.96 | 0.418 times |
| 24 Fri Jan 2025 | 9.87 | 10.00 | 10.10 | 8.86 | 0.699 times |
| 17 Fri Jan 2025 | 10.00 | 8.70 | 10.25 | 8.50 | 2.511 times |
| 10 Fri Jan 2025 | 8.60 | 9.25 | 9.48 | 8.38 | 1.39 times |
| 03 Fri Jan 2025 | 9.07 | 8.75 | 9.25 | 8.45 | 1.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 9.20 | 8.98 | 10.25 | 8.38 | 1.372 times |
| 31 Tue Dec 2024 | 8.80 | 104.20 | 115.90 | 8.45 | 5.436 times |
| 29 Fri Nov 2024 | 102.12 | 92.69 | 109.50 | 84.13 | 0.521 times |
| 31 Thu Oct 2024 | 91.88 | 94.78 | 101.46 | 82.00 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow