(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Exxaro is 260562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 9.87 | 9.93 | 9.98 | 9.45 | 1.292 times |
| 23 Thu Jan 2025 | 9.79 | 10.06 | 10.06 | 9.41 | 0.861 times |
| 22 Wed Jan 2025 | 9.78 | 9.67 | 9.86 | 8.86 | 1.074 times |
| 21 Tue Jan 2025 | 9.58 | 10.09 | 10.09 | 9.51 | 0.503 times |
| 20 Mon Jan 2025 | 9.99 | 10.00 | 10.10 | 9.71 | 0.648 times |
| 17 Fri Jan 2025 | 10.00 | 10.21 | 10.25 | 9.86 | 0.748 times |
| 16 Thu Jan 2025 | 10.01 | 10.00 | 10.22 | 9.82 | 2.995 times |
| 15 Wed Jan 2025 | 9.76 | 9.44 | 9.89 | 9.16 | 1.886 times |
| 14 Tue Jan 2025 | 8.95 | 8.65 | 9.48 | 8.65 | 0.292 times |
| 13 Mon Jan 2025 | 8.73 | 8.70 | 8.97 | 8.50 | 0.339 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.8, but if it comes below 9.8, then a intra day sell could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.22 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 10.4 as target.
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 8.38 |
| Downside Target | 8.86 |
| Downside Target | 9.25 |
| Downside Target | 9.48 |
| Upside Target | 10.10 |
| Upside Target | 80.00 |
| Upside Target | 82.00 |
| Upside Target | 84.13 |
| Upside Target | 101.46 |
| Upside Target | 105.44 |
| Upside Target | 109.50 |
| Upside Target | 115.90 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 9.12 |
| Downside Intraday Target | 8.37 |
| Upside Intraday Target | 10.36 |
| Upside Intraday Target | 10.85 |
| Downside Intraday Target | 9.61 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 9.87 | 10.00 | 10.10 | 8.86 | 0.699 times |
| 17 Fri Jan 2025 | 10.00 | 8.70 | 10.25 | 8.50 | 2.511 times |
| 10 Fri Jan 2025 | 8.60 | 9.25 | 9.48 | 8.38 | 1.39 times |
| 03 Fri Jan 2025 | 9.07 | 8.75 | 9.25 | 8.45 | 1.012 times |
| 27 Fri Dec 2024 | 8.75 | 8.85 | 9.55 | 8.55 | 0.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 9.87 | 8.98 | 10.25 | 8.38 | 1.217 times |
| 31 Tue Dec 2024 | 8.80 | 104.20 | 115.90 | 8.45 | 5.436 times |
| 29 Fri Nov 2024 | 102.12 | 92.69 | 109.50 | 84.13 | 0.521 times |
| 31 Thu Oct 2024 | 91.88 | 94.78 | 101.46 | 82.00 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Exxaro (Exxaro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Exxaro (Exxaro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow