(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Exxaro is 5843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 83.34 | 82.34 | 84.12 | 82.27 | 1.733 times |
| 04 Wed Sep 2024 | 82.34 | 83.04 | 84.44 | 81.85 | 1.041 times |
| 03 Tue Sep 2024 | 83.03 | 84.90 | 84.95 | 82.36 | 0.659 times |
| 02 Mon Sep 2024 | 83.29 | 82.45 | 85.85 | 81.55 | 0.158 times |
| 30 Fri Aug 2024 | 82.46 | 84.90 | 84.90 | 82.00 | 2.074 times |
| 29 Thu Aug 2024 | 82.92 | 81.55 | 84.59 | 81.55 | 0.322 times |
| 28 Wed Aug 2024 | 84.35 | 84.50 | 86.00 | 84.25 | 0.307 times |
| 27 Tue Aug 2024 | 85.35 | 88.00 | 88.00 | 84.66 | 2.316 times |
| 26 Mon Aug 2024 | 84.88 | 84.48 | 85.50 | 83.95 | 2.289 times |
| 23 Fri Aug 2024 | 84.48 | 85.90 | 88.00 | 83.75 | 0.477 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.4 or till 88. Use a stoploss of 83.18 and if this stock hits its stoploss, then it can fall down till 80.97
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 76.02 |
| Downside Target | 79.99 |
| Upside Target | 85.00 |
| Upside Target | 87.95 |
| Upside Target | 88.00 |
| Upside Target | 89.00 |
| Upside Target | 89.90 |
| Upside Target | 91.50 |
| Upside Target | 93.00 |
| Upside Target | 94.65 |
| Upside Target | 99.45 |
| Upside Target | 119.95 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 81.31 |
| Downside Intraday Target | 79.28 |
| Upside Intraday Target | 85.61 |
| Upside Intraday Target | 87.88 |
| Upside Intraday Target | 83.58 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 83.34 | 82.45 | 85.85 | 81.55 | 0.491 times |
| 30 Fri Aug 2024 | 82.46 | 84.48 | 88.00 | 81.55 | 0.66 times |
| 23 Fri Aug 2024 | 84.48 | 81.90 | 88.00 | 79.99 | 0.527 times |
| 16 Fri Aug 2024 | 78.61 | 85.14 | 85.95 | 76.02 | 1.394 times |
| 09 Fri Aug 2024 | 87.24 | 88.20 | 89.00 | 85.00 | 2.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 83.34 | 82.45 | 85.85 | 81.55 | 0.063 times |
| 30 Fri Aug 2024 | 82.46 | 93.00 | 93.00 | 76.02 | 1.327 times |
| 31 Wed Jul 2024 | 91.48 | 92.45 | 94.65 | 87.95 | 0.667 times |
| 28 Fri Jun 2024 | 92.16 | 97.20 | 99.45 | 89.90 | 0.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.85 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.85 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow