(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Exxaro is 10739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 83.29 | 82.45 | 85.85 | 81.55 | 0.086 times |
| 30 Fri Aug 2024 | 82.46 | 84.90 | 84.90 | 82.00 | 1.129 times |
| 29 Thu Aug 2024 | 82.92 | 81.55 | 84.59 | 81.55 | 0.175 times |
| 28 Wed Aug 2024 | 84.35 | 84.50 | 86.00 | 84.25 | 0.167 times |
| 27 Tue Aug 2024 | 85.35 | 88.00 | 88.00 | 84.66 | 1.26 times |
| 26 Mon Aug 2024 | 84.88 | 84.48 | 85.50 | 83.95 | 1.245 times |
| 23 Fri Aug 2024 | 84.48 | 85.90 | 88.00 | 83.75 | 0.259 times |
| 22 Thu Aug 2024 | 84.32 | 85.90 | 85.90 | 83.91 | 0.195 times |
| 21 Wed Aug 2024 | 83.18 | 83.83 | 83.83 | 82.52 | 1.185 times |
| 20 Tue Aug 2024 | 82.63 | 83.40 | 85.50 | 81.56 | 1.54 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.2 or till 78.3. Use a stoploss of 83.65 and if the stock hits stoploss, then it can shoot up till 86.07
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 76.02 |
| Downside Target | 79.99 |
| Upside Target | 85.00 |
| Upside Target | 87.95 |
| Upside Target | 88.00 |
| Upside Target | 89.00 |
| Upside Target | 89.90 |
| Upside Target | 91.50 |
| Upside Target | 93.00 |
| Upside Target | 94.65 |
| Upside Target | 99.45 |
| Upside Target | 119.95 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 81.28 |
| Downside Intraday Target | 79.26 |
| Upside Intraday Target | 85.58 |
| Upside Intraday Target | 87.86 |
| Upside Intraday Target | 83.56 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 83.29 | 82.45 | 85.85 | 81.55 | 0.022 times |
| 30 Fri Aug 2024 | 82.46 | 84.48 | 88.00 | 81.55 | 0.66 times |
| 23 Fri Aug 2024 | 84.48 | 81.90 | 88.00 | 79.99 | 0.527 times |
| 16 Fri Aug 2024 | 78.61 | 85.14 | 85.95 | 76.02 | 1.394 times |
| 09 Fri Aug 2024 | 87.24 | 88.20 | 89.00 | 85.00 | 2.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 83.29 | 82.45 | 85.85 | 81.55 | 0.003 times |
| 30 Fri Aug 2024 | 82.46 | 93.00 | 93.00 | 76.02 | 1.327 times |
| 31 Wed Jul 2024 | 91.48 | 92.45 | 94.65 | 87.95 | 0.667 times |
| 28 Fri Jun 2024 | 92.16 | 97.20 | 99.45 | 89.90 | 0.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.72 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.72 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow