(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Exxaro is 21737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 83.18 | 83.83 | 83.83 | 82.52 | 0.586 times |
| 20 Tue Aug 2024 | 82.63 | 83.40 | 85.50 | 81.56 | 0.761 times |
| 19 Mon Aug 2024 | 82.64 | 81.90 | 83.40 | 79.99 | 1.405 times |
| 16 Fri Aug 2024 | 78.61 | 76.02 | 79.18 | 76.02 | 1.063 times |
| 14 Wed Aug 2024 | 77.14 | 83.30 | 83.30 | 76.05 | 2.114 times |
| 13 Tue Aug 2024 | 81.95 | 84.63 | 84.63 | 81.26 | 0.921 times |
| 12 Mon Aug 2024 | 83.40 | 85.14 | 85.95 | 83.11 | 1.549 times |
| 09 Fri Aug 2024 | 87.24 | 88.99 | 88.99 | 85.00 | 0.256 times |
| 08 Thu Aug 2024 | 86.02 | 88.99 | 89.00 | 85.15 | 0.813 times |
| 07 Wed Aug 2024 | 86.05 | 87.18 | 87.64 | 85.30 | 0.916 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82 as stoploss in an intra day buy trade for a target of 86.39. However, stock will show a bearish move below 82.
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 76.02 |
| Downside Target | 79.99 |
| Upside Target | 84.98 |
| Upside Target | 87.95 |
| Upside Target | 91.50 |
| Upside Target | 93.00 |
| Upside Target | 94.65 |
| Upside Target | 99.45 |
| Upside Target | 109.45 |
| Upside Target | 119.95 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 80.28 |
| Downside Intraday Target | 77.38 |
| Upside Intraday Target | 85.79 |
| Upside Intraday Target | 88.4 |
| Downside Intraday Target | 82.89 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 83.18 | 81.90 | 85.50 | 79.99 | 0.487 times |
| 16 Fri Aug 2024 | 78.61 | 85.14 | 85.95 | 76.02 | 1.394 times |
| 09 Fri Aug 2024 | 87.24 | 88.20 | 89.00 | 85.00 | 2.312 times |
| 02 Fri Aug 2024 | 89.00 | 91.01 | 93.00 | 88.71 | 0.755 times |
| 26 Fri Jul 2024 | 91.71 | 88.50 | 94.65 | 87.95 | 0.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 83.18 | 93.00 | 93.00 | 76.02 | 1.137 times |
| 31 Wed Jul 2024 | 91.48 | 92.45 | 94.65 | 87.95 | 0.667 times |
| 28 Fri Jun 2024 | 92.16 | 97.20 | 99.45 | 89.90 | 0.413 times |
| 31 Fri May 2024 | 95.25 | 103.85 | 119.95 | 91.50 | 2.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and Exxaro (Exxaro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and Exxaro (Exxaro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow