(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Zomato is 1673724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 262.30 | 262.05 | 267.00 | 261.25 | 0.483 times |
| 15 Tue Jul 2025 | 266.50 | 268.60 | 272.60 | 265.15 | 0.617 times |
| 14 Mon Jul 2025 | 270.75 | 265.35 | 277.65 | 262.40 | 2.966 times |
| 11 Fri Jul 2025 | 263.30 | 259.55 | 264.90 | 259.55 | 2.724 times |
| 10 Thu Jul 2025 | 262.80 | 264.70 | 267.25 | 262.40 | 0.324 times |
| 09 Wed Jul 2025 | 264.50 | 263.35 | 265.30 | 262.00 | 0.584 times |
| 08 Tue Jul 2025 | 263.55 | 259.40 | 264.10 | 259.35 | 0.784 times |
| 07 Mon Jul 2025 | 258.65 | 261.25 | 261.50 | 256.25 | 0.404 times |
| 04 Fri Jul 2025 | 261.25 | 262.80 | 263.75 | 259.95 | 0.342 times |
| 03 Thu Jul 2025 | 260.70 | 260.00 | 264.30 | 260.00 | 0.626 times |
My analysis of stock is bullish for shortterm, and stock might move up till 265.9 or till 272.3. Use a stoploss of 260.64 and if this stock hits its stoploss, then it can fall down till 255.34
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 198.90 |
| Downside Target | 220.10 |
| Downside Target | 231.75 |
| Downside Target | 243.45 |
| Downside Target | 257.65 |
| Downside Target | 261.25 |
| Upside Target | 265.25 |
| Upside Target | 266.45 |
| Upside Target | 267.25 |
| Upside Target | 277.65 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 256.48 |
| Downside Intraday Target | 250.67 |
| Upside Intraday Target | 272.88 |
| Upside Intraday Target | 283.47 |
| Upside Intraday Target | 267.07 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 262.30 | 265.35 | 277.65 | 261.25 | 0.844 times |
| 11 Fri Jul 2025 | 263.30 | 261.25 | 267.25 | 256.25 | 1.884 times |
| 04 Fri Jul 2025 | 261.25 | 261.50 | 265.25 | 257.65 | 0.706 times |
| 27 Fri Jun 2025 | 262.15 | 250.05 | 266.45 | 250.05 | 1.098 times |
| 19 Thu Jun 2025 | 249.35 | 248.55 | 254.85 | 246.80 | 0.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 262.30 | 264.45 | 277.65 | 256.25 | 0.4 times |
| 30 Mon Jun 2025 | 264.05 | 236.15 | 266.45 | 236.15 | 1.01 times |
| 30 Fri May 2025 | 238.75 | 221.90 | 247.25 | 220.10 | 1.337 times |
| 30 Wed Apr 2025 | 232.50 | 202.95 | 243.45 | 198.90 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.34 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.34 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow