Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets

Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Zomato is 982012

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 263.55 259.40 264.10 259.35 1.336 times
07 Mon Jul 2025 258.65 261.25 261.50 256.25 0.689 times
04 Fri Jul 2025 261.25 262.80 263.75 259.95 0.582 times
03 Thu Jul 2025 260.70 260.00 264.30 260.00 1.067 times
02 Wed Jul 2025 259.80 260.10 262.00 257.65 1.075 times
01 Tue Jul 2025 261.05 264.45 264.95 259.60 0.982 times
30 Mon Jun 2025 264.05 261.50 265.25 261.50 0.654 times
27 Fri Jun 2025 262.15 266.05 266.45 261.05 0.808 times
26 Thu Jun 2025 265.15 260.10 266.25 259.05 1.715 times
25 Wed Jun 2025 258.80 255.65 259.45 255.20 1.294 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 262.2, but if it comes below 262.2, then a intra day sell could be more profitable.
If you take a sell trade below 262.2, then use 262.2 as stoploss and 256.75 as target. However if you take a buy trade in stock , then use 262.2 as stoploss and 268.8 as target.

Share price targets for Zomato (Zomato)

Target Type Value
Downside Target 198.90
Downside Target 220.10
Downside Target 231.75
Downside Target 243.45
Downside Target 256.25
Downside Target 257.65
Downside Target 263.00
Upside Target 264.10
Upside Target 264.95
Upside Target 265.25
Upside Target 266.45

Intraday share price targets for Zomato (Zomato)

Target Type Value
Downside Intraday Target 258.5
Downside Intraday Target 253.45
Upside Intraday Target 266.35
Upside Intraday Target 269.15
Downside Intraday Target 261.3

Weekly technical analysis of Zomato (Zomato)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 263.55 261.25 264.10 256.25 0.465 times
04 Fri Jul 2025 261.25 261.50 265.25 257.65 0.706 times
27 Fri Jun 2025 262.15 250.05 266.45 250.05 1.098 times
19 Thu Jun 2025 249.35 248.55 254.85 246.80 0.579 times
13 Fri Jun 2025 249.15 262.55 263.00 243.70 0.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zomato (Zomato)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 263.55 264.45 264.95 256.25 0.121 times
30 Mon Jun 2025 264.05 236.15 266.45 236.15 1.01 times
30 Fri May 2025 238.75 221.90 247.25 220.10 1.337 times
30 Wed Apr 2025 232.50 202.95 243.45 198.90 0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zomato (Zomato)

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.74 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.74 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zomato charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme