(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Zomato is 1255147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 262.15 | 266.05 | 266.45 | 261.05 | 0.633 times |
| 26 Thu Jun 2025 | 265.15 | 260.10 | 266.25 | 259.05 | 1.342 times |
| 25 Wed Jun 2025 | 258.80 | 255.65 | 259.45 | 255.20 | 1.012 times |
| 24 Tue Jun 2025 | 255.10 | 256.25 | 260.00 | 254.30 | 0.887 times |
| 23 Mon Jun 2025 | 254.50 | 250.05 | 255.80 | 250.05 | 0.96 times |
| 19 Thu Jun 2025 | 249.35 | 248.45 | 254.85 | 247.35 | 1.636 times |
| 18 Wed Jun 2025 | 248.45 | 247.35 | 250.05 | 247.25 | 0.725 times |
| 17 Tue Jun 2025 | 247.30 | 252.05 | 252.05 | 246.80 | 1.169 times |
| 16 Mon Jun 2025 | 252.15 | 248.55 | 253.45 | 248.55 | 0.873 times |
| 13 Fri Jun 2025 | 249.15 | 243.90 | 250.05 | 243.70 | 0.606 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 259.7, but if it comes below 259.7, then a intra day sell could be more profitable.
If you take a sell trade below 259.7, then use 259.7 as stoploss and 252.22 as target. However if you take a buy trade in stock , then use 259.7 as stoploss and 268.6 as target.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 198.90 |
| Downside Target | 206.65 |
| Downside Target | 220.10 |
| Downside Target | 231.75 |
| Downside Target | 242.00 |
| Downside Target | 247.25 |
| Downside Target | 250.05 |
| Downside Target | 254.85 |
| Upside Target | 263.00 |
| Upside Target | 264.10 |
| Upside Target | 266.45 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 252.65 |
| Downside Intraday Target | 243.15 |
| Upside Intraday Target | 269.05 |
| Upside Intraday Target | 275.95 |
| Downside Intraday Target | 259.55 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 262.15 | 250.05 | 266.45 | 250.05 | 1.098 times |
| 19 Thu Jun 2025 | 249.35 | 248.55 | 254.85 | 246.80 | 0.579 times |
| 13 Fri Jun 2025 | 249.15 | 262.55 | 263.00 | 243.70 | 0.389 times |
| 06 Fri Jun 2025 | 261.95 | 236.15 | 264.10 | 236.15 | 1.414 times |
| 30 Fri May 2025 | 238.75 | 234.65 | 243.00 | 221.35 | 1.817 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 262.15 | 236.15 | 266.45 | 236.15 | 0.996 times |
| 30 Fri May 2025 | 238.75 | 221.90 | 247.25 | 220.10 | 1.337 times |
| 30 Wed Apr 2025 | 232.50 | 202.95 | 243.45 | 198.90 | 0.808 times |
| 28 Fri Mar 2025 | 201.50 | 221.75 | 231.75 | 199.15 | 1.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.25 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.25 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow