Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets

Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Zomato is 3408814

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 252.15 248.55 253.45 248.55 0.321 times
13 Fri Jun 2025 249.15 243.90 250.05 243.70 0.223 times
12 Thu Jun 2025 251.10 257.80 257.80 250.00 0.291 times
11 Wed Jun 2025 256.95 253.25 260.25 253.25 0.656 times
10 Tue Jun 2025 255.70 256.70 256.80 252.40 0.805 times
09 Mon Jun 2025 256.85 262.55 263.00 255.40 0.827 times
06 Fri Jun 2025 261.95 257.95 264.10 255.95 0.667 times
05 Thu Jun 2025 256.55 247.30 260.15 247.30 1.164 times
04 Wed Jun 2025 245.50 236.20 247.90 236.20 0.87 times
03 Tue Jun 2025 237.60 244.05 245.95 236.80 3.732 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 254 as stoploss in an intra day sell trade for a target of 241.61. However, stock will show a bullish move above 254.

Share price targets for Zomato (Zomato)

Target Type Value
Downside Target 198.90
Downside Target 206.65
Downside Target 220.10
Downside Target 231.75
Downside Target 242.00
Downside Target 246.65
Downside Target 247.25
Downside Target 248.55
Upside Target 253.45
Upside Target 263.00
Upside Target 264.10

Intraday share price targets for Zomato (Zomato)

Target Type Value
Downside Intraday Target 249.32
Downside Intraday Target 246.48
Upside Intraday Target 254.22
Upside Intraday Target 256.28
Downside Intraday Target 251.38

Weekly technical analysis of Zomato (Zomato)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 252.15 248.55 253.45 248.55 0.115 times
13 Fri Jun 2025 249.15 262.55 263.00 243.70 0.389 times
06 Fri Jun 2025 261.95 236.15 264.10 236.15 1.414 times
30 Fri May 2025 238.75 234.65 243.00 221.35 1.817 times
23 Fri May 2025 237.45 246.00 246.65 224.25 1.178 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zomato (Zomato)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 252.15 236.15 264.10 236.15 0.767 times
30 Fri May 2025 238.75 221.90 247.25 220.10 1.337 times
30 Wed Apr 2025 232.50 202.95 243.45 198.90 0.808 times
28 Fri Mar 2025 201.50 221.75 231.75 199.15 1.357 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zomato (Zomato)

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zomato in short term and the buy signal is strong.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.02 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zomato in short term and the buy signal is strong.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.02 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zomato charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme