(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Adeshwar is 11400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 24.70 | 22.50 | 24.70 | 22.00 | 2.105 times |
| 03 Fri Jan 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.526 times |
| 02 Thu Jan 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.526 times |
| 31 Tue Dec 2024 | 26.00 | 19.70 | 26.00 | 19.70 | 2.105 times |
| 27 Fri Dec 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.526 times |
| 23 Mon Dec 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.526 times |
| 12 Thu Dec 2024 | 23.00 | 23.05 | 23.05 | 23.00 | 1.579 times |
| 09 Mon Dec 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2.632 times |
| 02 Mon Dec 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.526 times |
| 29 Fri Nov 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.526 times |
Stock of Adeshwar (Adeshwar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.6, but if it comes below 24.6, then a intra day sell could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 23.17 as target. However if you take a buy trade in stock , then use 24.6 as stoploss and 26.4 as target.
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 19.70 |
| Downside Target | 22.00 |
| Downside Target | 22.60 |
| Downside Target | 24.00 |
| Downside Target | 24.01 |
| Downside Target | 24.70 |
| Upside Target | 25.99 |
| Upside Target | 26.00 |
| Upside Target | 26.50 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 22.9 |
| Downside Intraday Target | 21.1 |
| Upside Intraday Target | 25.6 |
| Upside Intraday Target | 26.5 |
| Downside Intraday Target | 23.8 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 24.70 | 22.50 | 24.70 | 22.00 | 0.667 times |
| 03 Fri Jan 2025 | 23.00 | 19.70 | 26.00 | 19.70 | 3 times |
| 27 Fri Dec 2024 | 24.00 | 23.00 | 24.00 | 23.00 | 0.25 times |
| 12 Thu Dec 2024 | 23.00 | 23.00 | 23.05 | 23.00 | 8 times |
| 02 Mon Dec 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 24.70 | 23.00 | 24.70 | 22.00 | 0.4 times |
| 31 Tue Dec 2024 | 26.00 | 23.25 | 26.00 | 19.70 | 1.364 times |
| 29 Fri Nov 2024 | 23.25 | 26.50 | 26.50 | 23.25 | 0.733 times |
| 31 Thu Oct 2024 | 24.00 | 24.01 | 24.01 | 20.00 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow