(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Adeshwar is 13200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 26.00 | 19.70 | 26.00 | 19.70 | 1.818 times |
| 27 Fri Dec 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.455 times |
| 23 Mon Dec 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.455 times |
| 12 Thu Dec 2024 | 23.00 | 23.05 | 23.05 | 23.00 | 1.364 times |
| 09 Mon Dec 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2.273 times |
| 02 Mon Dec 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.455 times |
| 29 Fri Nov 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.455 times |
| 11 Mon Nov 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.455 times |
| 06 Wed Nov 2024 | 23.56 | 23.75 | 23.75 | 23.56 | 0.909 times |
| 05 Tue Nov 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.909 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.3, for a target of 24.5 or 23.02
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 19.70 |
| Downside Target | 20.85 |
| Downside Target | 22.60 |
| Downside Target | 23.56 |
| Downside Target | 24.00 |
| Downside Target | 24.01 |
| Downside Target | 25.81 |
| Downside Target | 25.99 |
| Downside Target | 26.00 |
| Upside Target | 26.50 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 21.8 |
| Downside Intraday Target | 17.6 |
| Upside Intraday Target | 28.1 |
| Upside Intraday Target | 30.2 |
| Downside Intraday Target | 23.9 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 26.00 | 19.70 | 26.00 | 19.70 | 2 times |
| 27 Fri Dec 2024 | 24.00 | 23.00 | 24.00 | 23.00 | 0.25 times |
| 12 Thu Dec 2024 | 23.00 | 23.00 | 23.05 | 23.00 | 8 times |
| 02 Mon Dec 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.5 times |
| 29 Fri Nov 2024 | 23.25 | 23.56 | 23.56 | 23.25 | 0.222 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 26.00 | 23.25 | 26.00 | 19.70 | 1.364 times |
| 29 Fri Nov 2024 | 23.25 | 26.50 | 26.50 | 23.25 | 0.733 times |
| 31 Thu Oct 2024 | 24.00 | 24.01 | 24.01 | 20.00 | 0.75 times |
| 27 Fri Sep 2024 | 25.90 | 24.00 | 25.99 | 22.60 | 1.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adeshwar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adeshwar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow