(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Adeshwar is 13200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 23.00 | 23.05 | 23.05 | 23.00 | 1.364 times |
| 09 Mon Dec 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2.273 times |
| 02 Mon Dec 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.455 times |
| 29 Fri Nov 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.455 times |
| 11 Mon Nov 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.455 times |
| 06 Wed Nov 2024 | 23.56 | 23.75 | 23.75 | 23.56 | 0.909 times |
| 05 Tue Nov 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.909 times |
| 04 Mon Nov 2024 | 25.00 | 26.50 | 26.50 | 24.30 | 2.273 times |
| 31 Thu Oct 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.364 times |
| 25 Fri Oct 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.455 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.6 or till 19.6. Use a stoploss of 23.17 and if the stock hits stoploss, then it can shoot up till 24.77
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 20.85 |
| Downside Target | 22.60 |
| Upside Target | 23.56 |
| Upside Target | 24.00 |
| Upside Target | 24.01 |
| Upside Target | 25.81 |
| Upside Target | 25.99 |
| Upside Target | 26.50 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 22.98 |
| Downside Intraday Target | 22.97 |
| Upside Intraday Target | 23.03 |
| Upside Intraday Target | 23.07 |
| Upside Intraday Target | 23.02 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 23.00 | 23.00 | 23.05 | 23.00 | 8 times |
| 02 Mon Dec 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.5 times |
| 29 Fri Nov 2024 | 23.25 | 23.56 | 23.56 | 23.25 | 0.222 times |
| 06 Wed Nov 2024 | 23.56 | 26.50 | 26.50 | 23.56 | 3 times |
| 31 Thu Oct 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.6 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 23.00 | 23.25 | 23.25 | 23.00 | 0.818 times |
| 29 Fri Nov 2024 | 23.25 | 26.50 | 26.50 | 23.25 | 0.733 times |
| 31 Thu Oct 2024 | 24.00 | 24.01 | 24.01 | 20.00 | 0.75 times |
| 27 Fri Sep 2024 | 25.90 | 24.00 | 25.99 | 22.60 | 1.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adeshwar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adeshwar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow