(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Adeshwar is 17400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.345 times |
| 04 Wed Sep 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.345 times |
| 03 Tue Sep 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.345 times |
| 02 Mon Sep 2024 | 24.50 | 24.00 | 24.50 | 23.90 | 3.448 times |
| 30 Fri Aug 2024 | 22.74 | 21.51 | 22.74 | 21.50 | 1.034 times |
| 29 Thu Aug 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.345 times |
| 27 Tue Aug 2024 | 22.00 | 21.60 | 22.00 | 21.60 | 0.69 times |
| 26 Mon Aug 2024 | 21.60 | 21.25 | 22.50 | 21.25 | 2.069 times |
| 22 Thu Aug 2024 | 23.61 | 24.00 | 24.00 | 23.61 | 1.034 times |
| 13 Tue Aug 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.345 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.5 or till 28.8. Use a stoploss of 24.67 and if this stock hits its stoploss, then it can fall down till 22.8
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 20.85 |
| Downside Target | 22.74 |
| Downside Target | 25.00 |
| Upside Target | 25.20 |
| Upside Target | 25.81 |
| Upside Target | 26.00 |
| Upside Target | 27.00 |
| Upside Target | 27.50 |
| Upside Target | 27.60 |
| Upside Target | 29.98 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 24.27 |
| Downside Intraday Target | 23.53 |
| Upside Intraday Target | 25.37 |
| Upside Intraday Target | 25.73 |
| Downside Intraday Target | 24.63 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 25.00 | 24.00 | 25.00 | 23.90 | 1.083 times |
| 30 Fri Aug 2024 | 22.74 | 21.25 | 22.74 | 20.85 | 3 times |
| 22 Thu Aug 2024 | 23.61 | 25.20 | 25.20 | 23.61 | 1.333 times |
| 02 Fri Aug 2024 | 25.81 | 23.30 | 27.50 | 23.30 | 1 times |
| 19 Fri Jul 2024 | 23.50 | 26.00 | 26.00 | 23.50 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 25.00 | 24.00 | 25.00 | 23.90 | 0.765 times |
| 30 Fri Aug 2024 | 22.74 | 25.81 | 25.81 | 20.85 | 2.125 times |
| 22 Mon Jul 2024 | 27.50 | 25.02 | 27.50 | 23.30 | 4 times |
| 07 Fri Jun 2024 | 27.00 | 27.60 | 27.60 | 27.00 | 0.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow