(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Adeshwar is 12000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 22.00 | 21.60 | 22.00 | 21.60 | 1 times |
| 26 Mon Aug 2024 | 21.60 | 21.25 | 22.50 | 21.25 | 3 times |
| 22 Thu Aug 2024 | 23.61 | 24.00 | 24.00 | 23.61 | 1.5 times |
| 13 Tue Aug 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.5 times |
| 02 Fri Aug 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.5 times |
| 22 Mon Jul 2024 | 27.50 | 23.30 | 27.50 | 23.30 | 1 times |
| 19 Fri Jul 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.5 times |
| 18 Thu Jul 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5 times |
| 08 Mon Jul 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5 times |
| 04 Thu Jul 2024 | 26.00 | 25.02 | 26.00 | 25.02 | 1.5 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.7, but if it comes above 23.7, then a intra day buy could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 20.3 as target. However if you take a buy trade in stock , then use 23.7 as stoploss and 26.49 as target.
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 21.25 |
| Upside Target | 22.50 |
| Upside Target | 23.00 |
| Upside Target | 25.02 |
| Upside Target | 25.81 |
| Upside Target | 27.00 |
| Upside Target | 27.02 |
| Upside Target | 27.50 |
| Upside Target | 27.60 |
| Upside Target | 29.98 |
| Upside Target | 31.00 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 21.33 |
| Downside Intraday Target | 20.67 |
| Upside Intraday Target | 22.58 |
| Upside Intraday Target | 23.17 |
| Downside Intraday Target | 21.92 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 22.00 | 21.25 | 22.50 | 21.25 | 2 times |
| 22 Thu Aug 2024 | 23.61 | 25.20 | 25.20 | 23.61 | 1.333 times |
| 02 Fri Aug 2024 | 25.81 | 23.30 | 27.50 | 23.30 | 1 times |
| 19 Fri Jul 2024 | 23.50 | 26.00 | 26.00 | 23.50 | 1 times |
| 04 Thu Jul 2024 | 26.00 | 25.02 | 26.00 | 25.02 | 0.75 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 22.00 | 25.81 | 25.81 | 21.25 | 1.625 times |
| 22 Mon Jul 2024 | 27.50 | 25.02 | 27.50 | 23.30 | 4 times |
| 07 Fri Jun 2024 | 27.00 | 27.60 | 27.60 | 27.00 | 0.5 times |
| 29 Wed May 2024 | 23.00 | 29.98 | 29.98 | 23.00 | 0.267 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
Adeshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
Adeshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow