(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Adeshwar is 10800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 27.50 | 23.30 | 27.50 | 23.30 | 1.111 times |
| 19 Fri Jul 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.556 times |
| 18 Thu Jul 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.556 times |
| 08 Mon Jul 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.556 times |
| 04 Thu Jul 2024 | 26.00 | 25.02 | 26.00 | 25.02 | 1.667 times |
| 07 Fri Jun 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.556 times |
| 06 Thu Jun 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.556 times |
| 29 Wed May 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.556 times |
| 27 Mon May 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.556 times |
| 15 Wed May 2024 | 29.45 | 29.98 | 29.98 | 29.45 | 1.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.4 or till 21.1. Use a stoploss of 28.99 and if the stock hits stoploss, then it can shoot up till 32.56
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 23.00 |
| Downside Target | 25.02 |
| Downside Target | 26.00 |
| Downside Target | 27.00 |
| Downside Target | 27.50 |
| Upside Target | 27.60 |
| Upside Target | 29.45 |
| Upside Target | 29.98 |
| Upside Target | 31.00 |
| Upside Target | 35.99 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 24.7 |
| Downside Intraday Target | 21.9 |
| Upside Intraday Target | 28.9 |
| Upside Intraday Target | 30.3 |
| Downside Intraday Target | 26.1 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 27.50 | 23.30 | 27.50 | 23.30 | 0.667 times |
| 19 Fri Jul 2024 | 23.50 | 26.00 | 26.00 | 23.50 | 1 times |
| 04 Thu Jul 2024 | 26.00 | 25.02 | 26.00 | 25.02 | 0.75 times |
| 07 Fri Jun 2024 | 27.00 | 25.50 | 27.60 | 23.00 | 2 times |
| 15 Wed May 2024 | 29.45 | 29.98 | 29.98 | 29.45 | 0.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 27.50 | 25.02 | 27.50 | 23.30 | 4 times |
| 07 Fri Jun 2024 | 27.00 | 27.60 | 27.60 | 27.00 | 0.5 times |
| 29 Wed May 2024 | 23.00 | 29.98 | 29.98 | 23.00 | 0.267 times |
| 26 Fri Apr 2024 | 27.70 | 30.50 | 31.00 | 27.02 | 0.333 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow