(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Adeshwar is 10800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.556 times |
| 18 Thu Jul 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.556 times |
| 08 Mon Jul 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.556 times |
| 04 Thu Jul 2024 | 26.00 | 25.02 | 26.00 | 25.02 | 1.667 times |
| 07 Fri Jun 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.556 times |
| 06 Thu Jun 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.556 times |
| 29 Wed May 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.556 times |
| 27 Mon May 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.556 times |
| 15 Wed May 2024 | 29.45 | 29.98 | 29.98 | 29.45 | 1.111 times |
| 26 Fri Apr 2024 | 27.70 | 28.13 | 28.13 | 27.02 | 3.333 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.4, but if it comes above 25.4, then a intra day buy could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 21.1 as target. However if you take a buy trade in stock , then use 25.4 as stoploss and 28.97 as target.
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 23.00 |
| Downside Target | 23.50 |
| Upside Target | 25.02 |
| Upside Target | 26.00 |
| Upside Target | 27.00 |
| Upside Target | 27.60 |
| Upside Target | 29.45 |
| Upside Target | 29.98 |
| Upside Target | 31.00 |
| Upside Target | 35.99 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 22.67 |
| Downside Intraday Target | 21.83 |
| Upside Intraday Target | 25.17 |
| Upside Intraday Target | 26.83 |
| Upside Intraday Target | 24.33 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 23.50 | 26.00 | 26.00 | 23.50 | 1 times |
| 04 Thu Jul 2024 | 26.00 | 25.02 | 26.00 | 25.02 | 0.75 times |
| 07 Fri Jun 2024 | 27.00 | 25.50 | 27.60 | 23.00 | 2 times |
| 15 Wed May 2024 | 29.45 | 29.98 | 29.98 | 29.45 | 0.25 times |
| 26 Fri Apr 2024 | 27.70 | 31.00 | 31.00 | 27.02 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 23.50 | 25.02 | 26.00 | 23.50 | 3 times |
| 07 Fri Jun 2024 | 27.00 | 27.60 | 27.60 | 27.00 | 0.5 times |
| 29 Wed May 2024 | 23.00 | 29.98 | 29.98 | 23.00 | 0.267 times |
| 26 Fri Apr 2024 | 27.70 | 30.50 | 31.00 | 27.02 | 0.333 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
Adeshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
Adeshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow