Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets

Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)

Showing technical analysis as on 2024-09-02 View latest technical analysis

10 day averaged volume of Adeshwar is 12600

Date Daily Closing Price Open High Low Volume
02 Mon Sep 2024 24.50 24.00 24.50 23.90 4.762 times
30 Fri Aug 2024 22.74 21.51 22.74 21.50 1.429 times
29 Thu Aug 2024 20.85 20.85 20.85 20.85 0.476 times
27 Tue Aug 2024 22.00 21.60 22.00 21.60 0.952 times
26 Mon Aug 2024 21.60 21.25 22.50 21.25 2.857 times
22 Thu Aug 2024 23.61 24.00 24.00 23.61 1.429 times
13 Tue Aug 2024 25.20 25.20 25.20 25.20 0.476 times
02 Fri Aug 2024 25.81 25.81 25.81 25.81 0.476 times
22 Mon Jul 2024 27.50 23.30 27.50 23.30 0.952 times
19 Fri Jul 2024 23.50 23.50 23.50 23.50 0.476 times

Stock of Adeshwar (Adeshwar) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 22.8 or till 19.8. Use a stoploss of 25.27 and if the stock hits stoploss, then it can shoot up till 27.75

Share price targets for Adeshwar (Adeshwar)

Target Type Value
Downside Target 20.85
Downside Target 22.74
Downside Target 24.50
Upside Target 25.20
Upside Target 25.81
Upside Target 26.00
Upside Target 27.00
Upside Target 27.50
Upside Target 27.60
Upside Target 29.98

Intraday share price targets for Adeshwar (Adeshwar)

Target Type Value
Downside Intraday Target 24.1
Downside Intraday Target 23.7
Upside Intraday Target 24.7
Upside Intraday Target 24.9
Downside Intraday Target 24.3

Weekly technical analysis of Adeshwar (Adeshwar)

Date Weekly Closing Price Open High Low Volume
02 Mon Sep 2024 24.50 24.00 24.50 23.90 0.833 times
30 Fri Aug 2024 22.74 21.25 22.74 20.85 3 times
22 Thu Aug 2024 23.61 25.20 25.20 23.61 1.333 times
02 Fri Aug 2024 25.81 23.30 27.50 23.30 1 times
19 Fri Jul 2024 23.50 26.00 26.00 23.50 1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adeshwar (Adeshwar)

Date Monthly Closing Price Open High Low Volume
02 Mon Sep 2024 24.50 24.00 24.50 23.90 0.588 times
30 Fri Aug 2024 22.74 25.81 25.81 20.85 2.125 times
22 Mon Jul 2024 27.50 25.02 27.50 23.30 4 times
07 Fri Jun 2024 27.00 27.60 27.60 27.00 0.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adeshwar (Adeshwar)

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adeshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adeshwar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.

Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adeshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adeshwar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.

Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adeshwar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme