(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Adeshwar is 19200
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 0.313 times |
08 Thu Feb 2024 | 33.93 | 34.90 | 34.90 | 33.93 | 0.938 times |
06 Tue Feb 2024 | 33.74 | 31.08 | 33.74 | 31.01 | 1.563 times |
01 Thu Feb 2024 | 34.27 | 33.60 | 34.27 | 33.60 | 0.625 times |
31 Wed Jan 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 0.313 times |
30 Tue Jan 2024 | 32.25 | 32.01 | 32.50 | 32.01 | 0.938 times |
24 Wed Jan 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.625 times |
23 Tue Jan 2024 | 32.61 | 33.48 | 35.49 | 32.61 | 0.938 times |
22 Mon Jan 2024 | 33.48 | 33.49 | 33.49 | 33.48 | 0.625 times |
19 Fri Jan 2024 | 32.00 | 32.01 | 33.39 | 32.00 | 1.563 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.5 as stoploss in an intra day buy trade for a target of 32.01. However, stock will show a bearish move below 30.5.
Share price targets for Adeshwar (Adeshwar)
Target Type | Value |
Downside Target | 18.30 |
Downside Target | 23.00 |
Downside Target | 24.40 |
Downside Target | 25.00 |
Downside Target | 27.11 |
Downside Target | 29.08 |
Downside Target | 31.01 |
Upside Target | 32.50 |
Upside Target | 34.27 |
Upside Target | 34.90 |
Upside Target | 35.00 |
Upside Target | 35.49 |
Upside Target | 36.00 |
Intraday share price targets for Adeshwar (Adeshwar)
Target Type | Value |
Downside Intraday Target | 31.01 |
Downside Intraday Target | 31.01 |
Downside Intraday Target | 31.01 |
Downside Intraday Target | 31.01 |
Downside Intraday Target | 31.01 |
Weekly technical analysis of Adeshwar (Adeshwar)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 0.125 times |
08 Thu Feb 2024 | 33.93 | 31.08 | 34.90 | 31.01 | 1.333 times |
01 Thu Feb 2024 | 34.27 | 32.01 | 34.27 | 31.16 | 0.857 times |
24 Wed Jan 2024 | 32.50 | 33.49 | 35.49 | 32.50 | 0.219 times |
19 Fri Jan 2024 | 32.00 | 30.06 | 35.00 | 29.08 | 4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 31.01 | 33.60 | 34.90 | 31.01 | 0.175 times |
31 Wed Jan 2024 | 31.16 | 32.00 | 35.49 | 27.11 | 0.521 times |
29 Fri Dec 2023 | 32.00 | 25.00 | 36.00 | 25.00 | 17.286 times |
17 Fri Nov 2023 | 25.00 | 23.00 | 25.00 | 23.00 | 0.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adeshwar in short term but the sell signal is initial and weak.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.88 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adeshwar in short term but the sell signal is initial and weak.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.88 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow