(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Adeshwar is 27000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 33.74 | 31.08 | 33.74 | 31.01 | 1.111 times |
| 01 Thu Feb 2024 | 34.27 | 33.60 | 34.27 | 33.60 | 0.444 times |
| 31 Wed Jan 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 0.222 times |
| 30 Tue Jan 2024 | 32.25 | 32.01 | 32.50 | 32.01 | 0.667 times |
| 24 Wed Jan 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.444 times |
| 23 Tue Jan 2024 | 32.61 | 33.48 | 35.49 | 32.61 | 0.667 times |
| 22 Mon Jan 2024 | 33.48 | 33.49 | 33.49 | 33.48 | 0.444 times |
| 19 Fri Jan 2024 | 32.00 | 32.01 | 33.39 | 32.00 | 1.111 times |
| 18 Thu Jan 2024 | 32.50 | 35.00 | 35.00 | 32.50 | 1.333 times |
| 17 Wed Jan 2024 | 34.41 | 31.90 | 34.89 | 31.40 | 3.778 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.5, but if it comes below 33.5, then a intra day sell could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 31.99 as target. However if you take a buy trade in stock , then use 33.5 as stoploss and 35.2 as target.
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 18.30 |
| Downside Target | 23.00 |
| Downside Target | 24.40 |
| Downside Target | 25.00 |
| Downside Target | 27.11 |
| Downside Target | 29.08 |
| Downside Target | 31.01 |
| Downside Target | 31.95 |
| Downside Target | 33.74 |
| Upside Target | 34.27 |
| Upside Target | 35.00 |
| Upside Target | 35.49 |
| Upside Target | 36.00 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 31.92 |
| Downside Intraday Target | 30.1 |
| Upside Intraday Target | 34.65 |
| Upside Intraday Target | 35.56 |
| Downside Intraday Target | 32.83 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 33.74 | 31.08 | 33.74 | 31.01 | 0.833 times |
| 01 Thu Feb 2024 | 34.27 | 32.01 | 34.27 | 31.16 | 0.857 times |
| 24 Wed Jan 2024 | 32.50 | 33.49 | 35.49 | 32.50 | 0.219 times |
| 19 Fri Jan 2024 | 32.00 | 30.06 | 35.00 | 29.08 | 4 times |
| 12 Fri Jan 2024 | 30.11 | 27.11 | 31.95 | 27.11 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 33.74 | 33.60 | 34.27 | 31.01 | 0.111 times |
| 31 Wed Jan 2024 | 31.16 | 32.00 | 35.49 | 27.11 | 0.521 times |
| 29 Fri Dec 2023 | 32.00 | 25.00 | 36.00 | 25.00 | 17.286 times |
| 17 Fri Nov 2023 | 25.00 | 23.00 | 25.00 | 23.00 | 0.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adeshwar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.37 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adeshwar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.37 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow