(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Mafang is 45544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 152.41 | 152.35 | 152.41 | 152.35 | 0.662 times |
| 21 Mon Jul 2025 | 152.31 | 152.31 | 152.31 | 151.82 | 1.297 times |
| 18 Fri Jul 2025 | 151.23 | 151.23 | 151.23 | 151.23 | 0.8 times |
| 17 Thu Jul 2025 | 151.48 | 151.48 | 151.48 | 151.38 | 0.697 times |
| 16 Wed Jul 2025 | 151.00 | 151.00 | 151.00 | 150.95 | 0.767 times |
| 15 Tue Jul 2025 | 150.28 | 150.12 | 150.28 | 150.12 | 0.963 times |
| 14 Mon Jul 2025 | 150.37 | 150.37 | 150.37 | 150.21 | 1.059 times |
| 11 Fri Jul 2025 | 152.67 | 150.76 | 152.67 | 150.76 | 1.219 times |
| 10 Thu Jul 2025 | 150.76 | 150.76 | 150.76 | 150.50 | 1.338 times |
| 09 Wed Jul 2025 | 151.63 | 151.10 | 151.63 | 151.10 | 0.065 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.4 as stoploss in an intra day sell trade for a target of 147.87. However, stock will show a bullish move above 153.4.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 103.65 |
| Downside Target | 110.38 |
| Downside Target | 118.70 |
| Downside Target | 122.00 |
| Downside Target | 130.74 |
| Downside Target | 137.39 |
| Downside Target | 150.12 |
| Downside Target | 150.18 |
| Downside Target | 151.48 |
| Downside Target | 151.82 |
| Downside Target | 152.41 |
| Upside Target | 152.67 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 152.02 |
| Downside Intraday Target | 151.62 |
| Upside Intraday Target | 152.61 |
| Upside Intraday Target | 152.8 |
| Downside Intraday Target | 152.21 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 152.41 | 152.31 | 152.41 | 151.82 | 0.457 times |
| 18 Fri Jul 2025 | 151.23 | 150.37 | 151.48 | 150.12 | 0.684 times |
| 11 Fri Jul 2025 | 152.67 | 151.68 | 152.67 | 150.18 | 0.563 times |
| 04 Fri Jul 2025 | 150.18 | 140.26 | 150.18 | 137.39 | 1.926 times |
| 27 Fri Jun 2025 | 138.44 | 134.30 | 138.78 | 133.52 | 1.242 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 152.41 | 142.78 | 152.67 | 141.01 | 0.795 times |
| 30 Mon Jun 2025 | 141.03 | 136.11 | 141.47 | 131.87 | 0.722 times |
| 30 Fri May 2025 | 136.38 | 123.75 | 139.28 | 118.70 | 1.223 times |
| 30 Wed Apr 2025 | 121.56 | 118.50 | 122.00 | 103.65 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.4 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.4 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow