(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Mafang is 78809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 151.63 | 151.10 | 151.63 | 151.10 | 0.037 times |
| 08 Tue Jul 2025 | 152.28 | 152.28 | 152.28 | 152.28 | 1.037 times |
| 07 Mon Jul 2025 | 152.28 | 151.68 | 152.28 | 150.18 | 1.066 times |
| 04 Fri Jul 2025 | 150.18 | 149.04 | 150.18 | 145.52 | 1.887 times |
| 03 Thu Jul 2025 | 148.83 | 144.60 | 148.99 | 144.08 | 0.817 times |
| 02 Wed Jul 2025 | 143.96 | 143.98 | 144.81 | 141.79 | 0.437 times |
| 01 Tue Jul 2025 | 143.13 | 142.78 | 146.48 | 141.01 | 2.923 times |
| 30 Mon Jun 2025 | 141.03 | 140.26 | 141.47 | 137.39 | 0.368 times |
| 27 Fri Jun 2025 | 138.44 | 137.37 | 138.78 | 137.35 | 0.365 times |
| 26 Thu Jun 2025 | 136.78 | 137.56 | 137.56 | 135.59 | 0.841 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.2, but if it comes below 147.2, then a intra day sell could be more profitable.
If you take a sell trade below 147.2, then use 147.2 as stoploss and 140.4 as target. However if you take a buy trade in stock , then use 147.2 as stoploss and 155.3 as target.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 103.65 |
| Downside Target | 110.38 |
| Downside Target | 118.70 |
| Downside Target | 122.00 |
| Downside Target | 130.74 |
| Downside Target | 136.42 |
| Downside Target | 139.28 |
| Downside Target | 141.01 |
| Downside Target | 141.47 |
| Downside Target | 150.18 |
| Upside Target | 152.28 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 150.45 |
| Downside Intraday Target | 149.26 |
| Upside Intraday Target | 152.55 |
| Upside Intraday Target | 153.46 |
| Downside Intraday Target | 151.36 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 151.63 | 151.68 | 152.28 | 150.18 | 0.333 times |
| 04 Fri Jul 2025 | 150.18 | 140.26 | 150.18 | 137.39 | 1.926 times |
| 27 Fri Jun 2025 | 138.44 | 134.30 | 138.78 | 133.52 | 1.242 times |
| 19 Thu Jun 2025 | 134.17 | 132.91 | 136.42 | 131.87 | 0.52 times |
| 13 Fri Jun 2025 | 133.80 | 136.09 | 139.01 | 132.00 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 151.63 | 142.78 | 152.28 | 141.01 | 0.491 times |
| 30 Mon Jun 2025 | 141.03 | 136.11 | 141.47 | 131.87 | 0.722 times |
| 30 Fri May 2025 | 136.38 | 123.75 | 139.28 | 118.70 | 1.223 times |
| 30 Wed Apr 2025 | 121.56 | 118.50 | 122.00 | 103.65 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.2 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.2 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow