(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Lodha is 26038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1470.90 | 1494.60 | 1510.00 | 1466.70 | 0.774 times |
| 23 Mon Jun 2025 | 1472.65 | 1460.30 | 1494.25 | 1460.30 | 0.697 times |
| 19 Thu Jun 2025 | 1423.65 | 1442.95 | 1467.90 | 1420.00 | 0.569 times |
| 18 Wed Jun 2025 | 1442.95 | 1445.00 | 1468.60 | 1434.10 | 0.627 times |
| 17 Tue Jun 2025 | 1446.25 | 1489.40 | 1504.05 | 1443.25 | 1.845 times |
| 16 Mon Jun 2025 | 1466.90 | 1453.65 | 1474.70 | 1435.10 | 0.779 times |
| 13 Fri Jun 2025 | 1453.10 | 1444.70 | 1458.65 | 1420.20 | 0.601 times |
| 12 Thu Jun 2025 | 1449.10 | 1471.35 | 1475.45 | 1445.85 | 0.857 times |
| 11 Wed Jun 2025 | 1476.15 | 1473.35 | 1490.00 | 1461.40 | 0.811 times |
| 10 Tue Jun 2025 | 1467.00 | 1505.05 | 1517.20 | 1462.95 | 2.128 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1482.5 as stoploss in an intra day sell trade for a target of 1459.04. However, stock will show a bullish move above 1482.5.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1036.00 |
| Downside Target | 1094.55 |
| Downside Target | 1120.35 |
| Downside Target | 1224.55 |
| Downside Target | 1253.25 |
| Downside Target | 1303.90 |
| Downside Target | 1390.00 |
| Downside Target | 1460.30 |
| Upside Target | 1483.30 |
| Upside Target | 1504.05 |
| Upside Target | 1510.00 |
| Upside Target | 1529.90 |
| Upside Target | 1534.25 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1450.8 |
| Downside Intraday Target | 1430.7 |
| Upside Intraday Target | 1500.5 |
| Upside Intraday Target | 1530.1 |
| Upside Intraday Target | 1480.4 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1470.90 | 1460.30 | 1510.00 | 1460.30 | 0.385 times |
| 19 Thu Jun 2025 | 1423.65 | 1453.65 | 1504.05 | 1420.00 | 0.696 times |
| 13 Fri Jun 2025 | 1453.10 | 1534.25 | 1534.25 | 1420.20 | 0.788 times |
| 06 Fri Jun 2025 | 1515.75 | 1410.25 | 1529.90 | 1410.25 | 1.058 times |
| 30 Fri May 2025 | 1423.25 | 1419.35 | 1483.30 | 1411.90 | 0.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1470.90 | 1410.25 | 1534.25 | 1410.25 | 0.385 times |
| 30 Fri May 2025 | 1423.25 | 1310.15 | 1483.30 | 1224.55 | 1.038 times |
| 30 Wed Apr 2025 | 1329.10 | 1200.05 | 1390.00 | 1094.55 | 1.725 times |
| 28 Fri Mar 2025 | 1196.75 | 1131.95 | 1253.25 | 1036.00 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1457.98 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1457.98 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow