(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Eki is 18744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 103.85 | 101.80 | 103.85 | 101.80 | 0.962 times |
| 20 Tue May 2025 | 103.85 | 103.85 | 105.70 | 103.85 | 1.594 times |
| 19 Mon May 2025 | 105.95 | 105.95 | 105.95 | 105.95 | 0.582 times |
| 16 Fri May 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 0.446 times |
| 15 Thu May 2025 | 101.90 | 99.95 | 101.90 | 99.95 | 1.087 times |
| 14 Wed May 2025 | 99.95 | 100.00 | 100.00 | 99.95 | 0.829 times |
| 13 Tue May 2025 | 100.00 | 99.00 | 100.90 | 99.00 | 1.567 times |
| 12 Mon May 2025 | 99.00 | 98.30 | 99.00 | 98.30 | 2.549 times |
| 09 Fri May 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 0.444 times |
| 08 Thu May 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 0.442 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.8 or till 97. Use a stoploss of 103.91 and if the stock hits stoploss, then it can shoot up till 107.07
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 82.45 |
| Downside Target | 90.50 |
| Downside Target | 98.30 |
| Upside Target | 103.90 |
| Upside Target | 108.66 |
| Upside Target | 113.00 |
| Upside Target | 169.10 |
| Upside Target | 172.90 |
| Upside Target | 224.00 |
| Upside Target | 254.80 |
| Upside Target | 289.95 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 101.78 |
| Downside Intraday Target | 99.72 |
| Upside Intraday Target | 105.93 |
| Upside Intraday Target | 108.02 |
| Upside Intraday Target | 103.87 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 103.85 | 105.95 | 105.95 | 101.80 | 0.484 times |
| 16 Fri May 2025 | 103.90 | 98.30 | 103.90 | 98.30 | 1.094 times |
| 09 Fri May 2025 | 100.30 | 113.00 | 113.00 | 100.30 | 1.65 times |
| 02 Fri May 2025 | 110.80 | 104.45 | 110.80 | 104.45 | 0.633 times |
| 25 Fri Apr 2025 | 102.41 | 98.49 | 104.49 | 98.49 | 2.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 103.85 | 110.80 | 113.00 | 98.30 | 0.92 times |
| 30 Wed Apr 2025 | 108.66 | 94.23 | 108.66 | 90.50 | 0.11 times |
| 28 Fri Mar 2025 | 96.15 | 171.00 | 172.90 | 82.45 | 3.886 times |
| 28 Fri Feb 2025 | 169.10 | 234.00 | 254.80 | 169.10 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.49 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.49 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow