(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Eki is 24224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 0.345 times |
| 15 Thu May 2025 | 101.90 | 99.95 | 101.90 | 99.95 | 0.841 times |
| 14 Wed May 2025 | 99.95 | 100.00 | 100.00 | 99.95 | 0.642 times |
| 13 Tue May 2025 | 100.00 | 99.00 | 100.90 | 99.00 | 1.213 times |
| 12 Mon May 2025 | 99.00 | 98.30 | 99.00 | 98.30 | 1.972 times |
| 09 Fri May 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 0.343 times |
| 08 Thu May 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 0.342 times |
| 07 Wed May 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 0.355 times |
| 06 Tue May 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 0.61 times |
| 05 Mon May 2025 | 108.60 | 113.00 | 113.00 | 108.60 | 2.932 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.8 or till 111.7. Use a stoploss of 102.71 and if this stock hits its stoploss, then it can fall down till 98.62
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 82.45 |
| Downside Target | 90.50 |
| Downside Target | 96.56 |
| Downside Target | 103.90 |
| Upside Target | 108.66 |
| Upside Target | 113.00 |
| Upside Target | 169.10 |
| Upside Target | 172.90 |
| Upside Target | 224.00 |
| Upside Target | 254.80 |
| Upside Target | 289.95 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 100.17 |
| Downside Intraday Target | 96.43 |
| Upside Intraday Target | 105.77 |
| Upside Intraday Target | 107.63 |
| Downside Intraday Target | 102.03 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 103.90 | 98.30 | 103.90 | 98.30 | 1.094 times |
| 09 Fri May 2025 | 100.30 | 113.00 | 113.00 | 100.30 | 1.65 times |
| 02 Fri May 2025 | 110.80 | 104.45 | 110.80 | 104.45 | 0.633 times |
| 25 Fri Apr 2025 | 102.41 | 98.49 | 104.49 | 98.49 | 2.946 times |
| 17 Thu Apr 2025 | 96.56 | 91.00 | 96.56 | 91.00 | 0.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 103.90 | 110.80 | 113.00 | 98.30 | 0.745 times |
| 30 Wed Apr 2025 | 108.66 | 94.23 | 108.66 | 90.50 | 0.11 times |
| 28 Fri Mar 2025 | 96.15 | 171.00 | 172.90 | 82.45 | 3.886 times |
| 28 Fri Feb 2025 | 169.10 | 234.00 | 254.80 | 169.10 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.39 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.39 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow