(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Eki is 196598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 340.70 | 349.00 | 362.90 | 336.10 | 0.348 times |
| 10 Wed Apr 2024 | 352.20 | 355.00 | 359.00 | 349.10 | 0.192 times |
| 09 Tue Apr 2024 | 355.90 | 364.00 | 369.95 | 353.00 | 0.194 times |
| 08 Mon Apr 2024 | 359.85 | 379.80 | 379.80 | 357.85 | 0.262 times |
| 05 Fri Apr 2024 | 371.05 | 378.00 | 381.80 | 358.70 | 0.312 times |
| 04 Thu Apr 2024 | 378.70 | 386.95 | 395.00 | 376.10 | 0.606 times |
| 03 Wed Apr 2024 | 378.45 | 385.40 | 388.80 | 351.00 | 1.494 times |
| 02 Tue Apr 2024 | 383.15 | 360.00 | 388.80 | 355.50 | 3.43 times |
| 01 Mon Apr 2024 | 331.60 | 268.10 | 331.60 | 268.10 | 1.324 times |
| 28 Thu Mar 2024 | 276.35 | 297.00 | 299.00 | 274.55 | 1.091 times |
My analysis of stock is bullish for shortterm, and stock might move up till 367 or till 400.3. Use a stoploss of 339.36 and if this stock hits its stoploss, then it can fall down till 311.68
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 268.10 |
| Downside Target | 274.55 |
| Downside Target | 313.00 |
| Downside Target | 321.40 |
| Downside Target | 333.00 |
| Upside Target | 348.95 |
| Upside Target | 375.00 |
| Upside Target | 394.00 |
| Upside Target | 399.95 |
| Upside Target | 400.00 |
| Upside Target | 407.10 |
| Upside Target | 430.00 |
| Upside Target | 449.00 |
| Upside Target | 508.00 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 324.6 |
| Downside Intraday Target | 308.5 |
| Upside Intraday Target | 368.3 |
| Upside Intraday Target | 395.9 |
| Upside Intraday Target | 352.2 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 340.70 | 379.80 | 379.80 | 336.10 | 0.139 times |
| 05 Fri Apr 2024 | 371.05 | 268.10 | 395.00 | 268.10 | 2.524 times |
| 28 Thu Mar 2024 | 276.35 | 321.00 | 321.40 | 274.55 | 1.508 times |
| 22 Fri Mar 2024 | 323.00 | 342.00 | 348.95 | 313.00 | 0.983 times |
| 15 Fri Mar 2024 | 341.05 | 385.00 | 394.00 | 333.00 | 1.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 340.70 | 268.10 | 395.00 | 268.10 | 1.02 times |
| 28 Thu Mar 2024 | 276.35 | 397.90 | 399.95 | 274.55 | 0.853 times |
| 29 Thu Feb 2024 | 393.90 | 405.00 | 430.00 | 375.00 | 1.029 times |
| 31 Wed Jan 2024 | 401.30 | 416.00 | 449.00 | 400.00 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.25 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.25 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow