(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Eki is 186279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 378.45 | 385.40 | 388.80 | 351.00 | 1.577 times |
| 02 Tue Apr 2024 | 383.15 | 360.00 | 388.80 | 355.50 | 3.62 times |
| 01 Mon Apr 2024 | 331.60 | 268.10 | 331.60 | 268.10 | 1.397 times |
| 28 Thu Mar 2024 | 276.35 | 297.00 | 299.00 | 274.55 | 1.152 times |
| 27 Wed Mar 2024 | 292.40 | 310.05 | 316.00 | 290.00 | 1.156 times |
| 26 Tue Mar 2024 | 310.05 | 321.00 | 321.40 | 308.00 | 0.689 times |
| 22 Fri Mar 2024 | 323.00 | 338.00 | 338.00 | 322.00 | 0.477 times |
| 21 Thu Mar 2024 | 318.40 | 325.00 | 330.00 | 317.25 | 0.517 times |
| 20 Wed Mar 2024 | 316.70 | 335.00 | 335.00 | 313.00 | 0.413 times |
| 19 Tue Mar 2024 | 328.95 | 342.00 | 346.60 | 328.00 | 0.399 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 380.2 as stoploss in an intra day sell trade for a target of 346.4. However, stock will show a bullish move above 380.2.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 268.10 |
| Downside Target | 274.55 |
| Downside Target | 313.00 |
| Downside Target | 321.40 |
| Downside Target | 333.00 |
| Downside Target | 348.95 |
| Downside Target | 375.00 |
| Upside Target | 388.80 |
| Upside Target | 399.95 |
| Upside Target | 400.00 |
| Upside Target | 407.10 |
| Upside Target | 430.00 |
| Upside Target | 449.00 |
| Upside Target | 508.00 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 301.43 |
| Downside Intraday Target | 224.42 |
| Upside Intraday Target | 422.13 |
| Upside Intraday Target | 465.82 |
| Downside Intraday Target | 345.12 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 378.45 | 268.10 | 388.80 | 268.10 | 2.201 times |
| 28 Thu Mar 2024 | 276.35 | 321.00 | 321.40 | 274.55 | 1.508 times |
| 22 Fri Mar 2024 | 323.00 | 342.00 | 348.95 | 313.00 | 0.983 times |
| 15 Fri Mar 2024 | 341.05 | 385.00 | 394.00 | 333.00 | 1.804 times |
| 07 Thu Mar 2024 | 384.60 | 394.10 | 398.80 | 378.00 | 0.511 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 378.45 | 268.10 | 388.80 | 268.10 | 0.78 times |
| 28 Thu Mar 2024 | 276.35 | 397.90 | 399.95 | 274.55 | 0.853 times |
| 29 Thu Feb 2024 | 393.90 | 405.00 | 430.00 | 375.00 | 1.029 times |
| 31 Wed Jan 2024 | 401.30 | 416.00 | 449.00 | 400.00 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow