(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Kmew is 3843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1679.80 | 1716.35 | 1716.35 | 1664.65 | 0.21 times |
| 25 Wed Jun 2025 | 1703.60 | 1743.35 | 1751.00 | 1663.65 | 0.853 times |
| 24 Tue Jun 2025 | 1707.10 | 1700.00 | 1737.55 | 1651.10 | 1.26 times |
| 23 Mon Jun 2025 | 1673.15 | 1685.20 | 1715.00 | 1660.55 | 0.578 times |
| 19 Thu Jun 2025 | 1683.00 | 1669.05 | 1722.05 | 1657.00 | 0.367 times |
| 18 Wed Jun 2025 | 1668.35 | 1821.95 | 1821.95 | 1652.00 | 0.233 times |
| 17 Tue Jun 2025 | 1711.70 | 1618.95 | 1748.60 | 1614.80 | 0.712 times |
| 16 Mon Jun 2025 | 1614.80 | 1661.15 | 1698.45 | 1599.40 | 0.906 times |
| 13 Fri Jun 2025 | 1660.00 | 1682.80 | 1708.80 | 1619.85 | 0.901 times |
| 12 Thu Jun 2025 | 1712.95 | 1782.35 | 1782.35 | 1684.05 | 1.755 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1705.9 as stoploss in an intra day sell trade for a target of 1632.66. However, stock will show a bullish move above 1705.9.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1287.00 |
| Downside Target | 1382.10 |
| Downside Target | 1465.80 |
| Downside Target | 1524.05 |
| Downside Target | 1570.85 |
| Upside Target | 1721.60 |
| Upside Target | 1728.00 |
| Upside Target | 1751.00 |
| Upside Target | 1782.35 |
| Upside Target | 1821.95 |
| Upside Target | 2100.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1636.93 |
| Downside Intraday Target | 1594.07 |
| Upside Intraday Target | 1736.83 |
| Upside Intraday Target | 1793.87 |
| Upside Intraday Target | 1693.97 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1679.80 | 1685.20 | 1751.00 | 1651.10 | 1.308 times |
| 19 Thu Jun 2025 | 1683.00 | 1661.15 | 1821.95 | 1599.40 | 0.196 times |
| 13 Fri Jun 2025 | 1660.00 | 1615.75 | 1782.35 | 1570.85 | 2.263 times |
| 06 Fri Jun 2025 | 1589.75 | 1587.95 | 1728.00 | 1465.80 | 3.678 times |
| 30 Fri May 2025 | 1551.60 | 1579.75 | 1625.00 | 1524.05 | 1.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1679.80 | 1587.95 | 1821.95 | 1465.80 | 3.02 times |
| 30 Fri May 2025 | 1551.60 | 1388.05 | 1649.90 | 1310.00 | 0.961 times |
| 30 Wed Apr 2025 | 1390.10 | 1410.30 | 1670.00 | 1287.00 | 0.259 times |
| 28 Fri Mar 2025 | 1396.40 | 1512.95 | 1721.60 | 1382.10 | 1.478 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1686.68 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1686.68 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow