(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Kmew is 6260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 1614.80 | 1661.15 | 1698.45 | 1599.40 | 0.556 times |
| 13 Fri Jun 2025 | 1660.00 | 1682.80 | 1708.80 | 1619.85 | 0.553 times |
| 12 Thu Jun 2025 | 1712.95 | 1782.35 | 1782.35 | 1684.05 | 1.078 times |
| 11 Wed Jun 2025 | 1747.85 | 1684.00 | 1755.95 | 1684.00 | 1.493 times |
| 10 Tue Jun 2025 | 1678.80 | 1614.55 | 1687.00 | 1578.55 | 0.808 times |
| 09 Mon Jun 2025 | 1586.55 | 1615.75 | 1629.00 | 1570.85 | 3.004 times |
| 06 Fri Jun 2025 | 1589.75 | 1551.00 | 1728.00 | 1546.10 | 1.466 times |
| 05 Thu Jun 2025 | 1538.85 | 1543.05 | 1576.85 | 1528.10 | 0.059 times |
| 04 Wed Jun 2025 | 1543.75 | 1619.95 | 1619.95 | 1529.90 | 0.369 times |
| 03 Tue Jun 2025 | 1554.50 | 1499.30 | 1591.75 | 1499.30 | 0.673 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1651.2 or till 1730.4. Use a stoploss of 1585.27 and if this stock hits its stoploss, then it can fall down till 1519.3
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1287.00 |
| Downside Target | 1382.10 |
| Downside Target | 1465.80 |
| Downside Target | 1570.85 |
| Upside Target | 1649.90 |
| Upside Target | 1670.00 |
| Upside Target | 1698.45 |
| Upside Target | 1721.60 |
| Upside Target | 1728.00 |
| Upside Target | 1782.35 |
| Upside Target | 2100.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1576.65 |
| Downside Intraday Target | 1538.5 |
| Upside Intraday Target | 1675.7 |
| Upside Intraday Target | 1736.6 |
| Upside Intraday Target | 1637.55 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 1614.80 | 1661.15 | 1698.45 | 1599.40 | 0.08 times |
| 13 Fri Jun 2025 | 1660.00 | 1615.75 | 1782.35 | 1570.85 | 2.263 times |
| 06 Fri Jun 2025 | 1589.75 | 1587.95 | 1728.00 | 1465.80 | 3.678 times |
| 30 Fri May 2025 | 1551.60 | 1579.75 | 1625.00 | 1524.05 | 1.014 times |
| 23 Fri May 2025 | 1585.70 | 1639.95 | 1649.90 | 1503.05 | 0.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 1614.80 | 1587.95 | 1782.35 | 1465.80 | 2.426 times |
| 30 Fri May 2025 | 1551.60 | 1388.05 | 1649.90 | 1310.00 | 0.961 times |
| 30 Wed Apr 2025 | 1390.10 | 1410.30 | 1670.00 | 1287.00 | 0.259 times |
| 28 Fri Mar 2025 | 1396.40 | 1512.95 | 1721.60 | 1382.10 | 1.478 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1633.52 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1633.52 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow