(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Kmew is 29013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 1410.55 | 1426.90 | 1435.05 | 1400.00 | 0.53 times |
| 03 Wed Apr 2024 | 1405.05 | 1405.90 | 1434.95 | 1392.00 | 1 times |
| 02 Tue Apr 2024 | 1408.60 | 1414.95 | 1438.60 | 1390.00 | 0.62 times |
| 01 Mon Apr 2024 | 1401.50 | 1449.00 | 1449.00 | 1400.00 | 0.207 times |
| 28 Thu Mar 2024 | 1405.80 | 1409.50 | 1438.00 | 1368.05 | 0.776 times |
| 27 Wed Mar 2024 | 1368.45 | 1420.00 | 1420.00 | 1350.00 | 1.564 times |
| 26 Tue Mar 2024 | 1416.75 | 1480.00 | 1480.00 | 1407.00 | 0.401 times |
| 22 Fri Mar 2024 | 1500.00 | 1500.00 | 1604.00 | 1500.00 | 1.736 times |
| 21 Thu Mar 2024 | 1535.05 | 1520.00 | 1540.00 | 1483.00 | 1.805 times |
| 20 Wed Mar 2024 | 1494.55 | 1510.00 | 1510.00 | 1460.00 | 1.142 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1359.9 or till 1269.1. Use a stoploss of 1435.59 and if the stock hits stoploss, then it can shoot up till 1511.28
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1160.00 |
| Downside Target | 1350.00 |
| Downside Target | 1380.00 |
| Upside Target | 1440.00 |
| Upside Target | 1487.25 |
| Upside Target | 1535.00 |
| Upside Target | 1570.00 |
| Upside Target | 1604.00 |
| Upside Target | 1690.00 |
| Upside Target | 1699.95 |
| Upside Target | 1774.95 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1384.03 |
| Downside Intraday Target | 1357.52 |
| Upside Intraday Target | 1443.03 |
| Upside Intraday Target | 1475.52 |
| Upside Intraday Target | 1416.52 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 1410.55 | 1449.00 | 1449.00 | 1390.00 | 0.86 times |
| 28 Thu Mar 2024 | 1405.80 | 1480.00 | 1480.00 | 1350.00 | 0.437 times |
| 22 Fri Mar 2024 | 1500.00 | 1380.00 | 1604.00 | 1380.00 | 1.096 times |
| 15 Fri Mar 2024 | 1348.85 | 1510.50 | 1535.00 | 1160.00 | 4.922 times |
| 07 Thu Mar 2024 | 1500.30 | 1565.00 | 1570.00 | 1487.25 | 0.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 1410.55 | 1449.00 | 1449.00 | 1390.00 | 0.141 times |
| 28 Thu Mar 2024 | 1405.80 | 1575.00 | 1604.00 | 1160.00 | 0.323 times |
| 29 Thu Feb 2024 | 1557.35 | 1600.00 | 1774.95 | 1440.00 | 6.9 times |
| 31 Wed Jan 2024 | 1597.30 | 1500.00 | 1690.00 | 1452.00 | 1.27 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1451.48 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1451.48 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow