(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Kmew is 28550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 1405.05 | 1405.90 | 1434.95 | 1392.00 | 1.016 times |
| 02 Tue Apr 2024 | 1408.60 | 1414.95 | 1438.60 | 1390.00 | 0.63 times |
| 01 Mon Apr 2024 | 1401.50 | 1449.00 | 1449.00 | 1400.00 | 0.21 times |
| 28 Thu Mar 2024 | 1405.80 | 1409.50 | 1438.00 | 1368.05 | 0.788 times |
| 27 Wed Mar 2024 | 1368.45 | 1420.00 | 1420.00 | 1350.00 | 1.589 times |
| 26 Tue Mar 2024 | 1416.75 | 1480.00 | 1480.00 | 1407.00 | 0.407 times |
| 22 Fri Mar 2024 | 1500.00 | 1500.00 | 1604.00 | 1500.00 | 1.764 times |
| 21 Thu Mar 2024 | 1535.05 | 1520.00 | 1540.00 | 1483.00 | 1.835 times |
| 20 Wed Mar 2024 | 1494.55 | 1510.00 | 1510.00 | 1460.00 | 1.16 times |
| 19 Tue Mar 2024 | 1493.90 | 1420.00 | 1515.00 | 1420.00 | 0.762 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1363.3 or till 1268.6. Use a stoploss of 1442.22 and if the stock hits stoploss, then it can shoot up till 1521.16
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1160.00 |
| Downside Target | 1350.00 |
| Downside Target | 1380.00 |
| Upside Target | 1440.00 |
| Upside Target | 1487.25 |
| Upside Target | 1535.00 |
| Upside Target | 1570.00 |
| Upside Target | 1604.00 |
| Upside Target | 1690.00 |
| Upside Target | 1699.95 |
| Upside Target | 1774.95 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1380.37 |
| Downside Intraday Target | 1355.68 |
| Upside Intraday Target | 1439.37 |
| Upside Intraday Target | 1473.68 |
| Upside Intraday Target | 1414.68 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 1405.05 | 1449.00 | 1449.00 | 1390.00 | 0.667 times |
| 28 Thu Mar 2024 | 1405.80 | 1480.00 | 1480.00 | 1350.00 | 0.437 times |
| 22 Fri Mar 2024 | 1500.00 | 1380.00 | 1604.00 | 1380.00 | 1.096 times |
| 15 Fri Mar 2024 | 1348.85 | 1510.50 | 1535.00 | 1160.00 | 4.922 times |
| 07 Thu Mar 2024 | 1500.30 | 1565.00 | 1570.00 | 1487.25 | 0.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 1405.05 | 1449.00 | 1449.00 | 1390.00 | 0.11 times |
| 28 Thu Mar 2024 | 1405.80 | 1575.00 | 1604.00 | 1160.00 | 0.323 times |
| 29 Thu Feb 2024 | 1557.35 | 1600.00 | 1774.95 | 1440.00 | 6.9 times |
| 31 Wed Jan 2024 | 1597.30 | 1500.00 | 1690.00 | 1452.00 | 1.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.83 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.83 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow