(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Kmew is 9525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 1580.00 | 1585.85 | 1600.10 | 1558.00 | 0.499 times |
| 29 Mon Jan 2024 | 1585.85 | 1516.00 | 1639.00 | 1516.00 | 0.932 times |
| 25 Thu Jan 2024 | 1553.00 | 1645.00 | 1650.00 | 1549.10 | 0.446 times |
| 24 Wed Jan 2024 | 1610.85 | 1582.00 | 1625.00 | 1540.00 | 0.696 times |
| 23 Tue Jan 2024 | 1549.05 | 1580.00 | 1587.00 | 1523.00 | 1.024 times |
| 22 Mon Jan 2024 | 1587.00 | 1618.00 | 1618.00 | 1578.00 | 0.184 times |
| 19 Fri Jan 2024 | 1604.80 | 1638.00 | 1649.50 | 1571.90 | 0.433 times |
| 18 Thu Jan 2024 | 1614.00 | 1600.00 | 1642.00 | 1530.00 | 0.709 times |
| 17 Wed Jan 2024 | 1614.80 | 1575.00 | 1690.00 | 1550.00 | 3.241 times |
| 16 Tue Jan 2024 | 1581.90 | 1500.00 | 1594.00 | 1498.00 | 1.207 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1605.9 or till 1655.9. Use a stoploss of 1564.15 and if this stock hits its stoploss, then it can fall down till 1522.43
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1182.30 |
| Downside Target | 1306.00 |
| Downside Target | 1350.50 |
| Downside Target | 1452.00 |
| Downside Target | 1498.00 |
| Downside Target | 1560.00 |
| Upside Target | 1639.00 |
| Upside Target | 1644.00 |
| Upside Target | 1650.00 |
| Upside Target | 1690.00 |
| Upside Target | 1699.95 |
| Upside Target | 1815.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1517.67 |
| Downside Intraday Target | 1455.33 |
| Upside Intraday Target | 1640.67 |
| Upside Intraday Target | 1701.33 |
| Downside Intraday Target | 1578.33 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 1580.00 | 1516.00 | 1639.00 | 1516.00 | 0.609 times |
| 25 Thu Jan 2024 | 1553.00 | 1618.00 | 1650.00 | 1523.00 | 0.35 times |
| 19 Fri Jan 2024 | 1604.80 | 1519.95 | 1690.00 | 1498.00 | 2.124 times |
| 12 Fri Jan 2024 | 1476.80 | 1587.65 | 1590.00 | 1461.20 | 0.42 times |
| 05 Fri Jan 2024 | 1587.65 | 1500.00 | 1644.00 | 1452.00 | 4.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 1580.00 | 1500.00 | 1690.00 | 1452.00 | 1.183 times |
| 29 Fri Dec 2023 | 1497.30 | 1419.80 | 1699.95 | 1350.50 | 0.626 times |
| 30 Thu Nov 2023 | 1410.35 | 1340.00 | 1580.00 | 1182.30 | 1.894 times |
| 31 Tue Oct 2023 | 1350.50 | 1500.00 | 1560.00 | 1306.00 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1594.34 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1594.34 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow