(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Davangere is 444693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 3.54 | 3.48 | 3.56 | 3.43 | 1.311 times |
| 02 Wed Jul 2025 | 3.46 | 3.57 | 3.57 | 3.40 | 1.275 times |
| 01 Tue Jul 2025 | 3.53 | 3.51 | 3.55 | 3.44 | 0.712 times |
| 30 Mon Jun 2025 | 3.47 | 3.47 | 3.50 | 3.46 | 0.431 times |
| 27 Fri Jun 2025 | 3.44 | 3.40 | 3.47 | 3.33 | 1.268 times |
| 26 Thu Jun 2025 | 3.39 | 3.42 | 3.42 | 3.37 | 0.504 times |
| 25 Wed Jun 2025 | 3.38 | 3.43 | 3.43 | 3.34 | 1.234 times |
| 24 Tue Jun 2025 | 3.37 | 3.29 | 3.44 | 3.29 | 0.573 times |
| 23 Mon Jun 2025 | 3.25 | 3.21 | 3.27 | 2.81 | 1.177 times |
| 19 Thu Jun 2025 | 3.31 | 3.45 | 3.48 | 3.29 | 1.784 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.6 or till 3.7. Use a stoploss of 3.49 and if this stock hits its stoploss, then it can fall down till 3.37
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 2.81 |
| Downside Target | 3.29 |
| Downside Target | 3.40 |
| Upside Target | 3.57 |
| Upside Target | 3.62 |
| Upside Target | 3.72 |
| Upside Target | 3.75 |
| Upside Target | 3.81 |
| Upside Target | 4.13 |
| Upside Target | 4.16 |
| Upside Target | 5.19 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 3.44 |
| Downside Intraday Target | 3.33 |
| Upside Intraday Target | 3.61 |
| Upside Intraday Target | 3.67 |
| Downside Intraday Target | 3.5 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 3.54 | 3.47 | 3.57 | 3.40 | 0.784 times |
| 27 Fri Jun 2025 | 3.44 | 3.21 | 3.47 | 2.81 | 0.82 times |
| 19 Thu Jun 2025 | 3.31 | 3.50 | 3.60 | 3.29 | 0.483 times |
| 13 Fri Jun 2025 | 3.51 | 3.68 | 3.72 | 3.41 | 1.905 times |
| 06 Fri Jun 2025 | 3.69 | 3.71 | 3.81 | 3.62 | 0.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 3.54 | 3.51 | 3.57 | 3.40 | 0.113 times |
| 30 Mon Jun 2025 | 3.47 | 3.71 | 3.81 | 2.81 | 1.548 times |
| 30 Fri May 2025 | 3.68 | 3.85 | 4.13 | 3.61 | 0.943 times |
| 30 Wed Apr 2025 | 3.77 | 3.86 | 4.16 | 3.48 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow