(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Davangere is 610962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 4.01 | 4.07 | 4.14 | 4.00 | 0.973 times |
| 21 Mon Apr 2025 | 4.11 | 4.16 | 4.16 | 3.99 | 0.79 times |
| 17 Thu Apr 2025 | 4.06 | 3.72 | 4.16 | 3.71 | 2.344 times |
| 16 Wed Apr 2025 | 3.71 | 3.71 | 3.92 | 3.66 | 0.607 times |
| 15 Tue Apr 2025 | 3.64 | 3.71 | 3.71 | 3.55 | 0.806 times |
| 11 Fri Apr 2025 | 3.62 | 3.53 | 3.68 | 3.53 | 0.735 times |
| 09 Wed Apr 2025 | 3.51 | 3.62 | 3.65 | 3.48 | 1.124 times |
| 08 Tue Apr 2025 | 3.65 | 3.63 | 3.74 | 3.63 | 0.773 times |
| 04 Fri Apr 2025 | 3.78 | 3.83 | 3.85 | 3.74 | 1.206 times |
| 02 Wed Apr 2025 | 3.85 | 3.96 | 4.15 | 3.83 | 0.874 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.1 or till 4.4. Use a stoploss of 3.92 and if this stock hits its stoploss, then it can fall down till 3.72
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 3.48 |
| Downside Target | 3.55 |
| Downside Target | 3.74 |
| Downside Target | 3.99 |
| Upside Target | 4.15 |
| Upside Target | 4.80 |
| Upside Target | 5.00 |
| Upside Target | 5.19 |
| Upside Target | 5.99 |
| Upside Target | 6.15 |
| Upside Target | 6.51 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 3.95 |
| Downside Intraday Target | 3.88 |
| Upside Intraday Target | 4.12 |
| Upside Intraday Target | 4.22 |
| Upside Intraday Target | 4.05 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 4.01 | 4.16 | 4.16 | 3.99 | 0.469 times |
| 17 Thu Apr 2025 | 4.06 | 3.71 | 4.16 | 3.55 | 1.427 times |
| 11 Fri Apr 2025 | 3.62 | 3.63 | 3.74 | 3.48 | 0.933 times |
| 04 Fri Apr 2025 | 3.78 | 3.86 | 4.15 | 3.74 | 0.513 times |
| 28 Fri Mar 2025 | 3.80 | 4.21 | 4.21 | 3.75 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 4.01 | 3.86 | 4.16 | 3.48 | 0.529 times |
| 28 Fri Mar 2025 | 3.80 | 4.94 | 5.19 | 3.75 | 1.554 times |
| 28 Fri Feb 2025 | 4.85 | 5.94 | 5.99 | 4.80 | 0.554 times |
| 31 Fri Jan 2025 | 6.11 | 5.40 | 6.51 | 5.00 | 1.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow