(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Davangere is 884417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 7.32 | 6.81 | 7.56 | 6.78 | 5.465 times |
| 16 Mon Sep 2024 | 6.69 | 6.77 | 6.84 | 6.65 | 1.067 times |
| 13 Fri Sep 2024 | 6.66 | 6.72 | 6.75 | 6.63 | 0.482 times |
| 12 Thu Sep 2024 | 6.67 | 6.93 | 6.95 | 6.64 | 1.186 times |
| 11 Wed Sep 2024 | 6.85 | 6.97 | 7.02 | 6.83 | 1.134 times |
| 10 Tue Sep 2024 | 6.98 | 7.21 | 7.25 | 6.87 | 1.681 times |
| 09 Mon Sep 2024 | 7.13 | 7.22 | 7.30 | 7.09 | 0.753 times |
| 06 Fri Sep 2024 | 7.22 | 7.36 | 7.49 | 7.17 | 1.054 times |
| 05 Thu Sep 2024 | 7.32 | 7.36 | 7.42 | 7.29 | 0.652 times |
| 04 Wed Sep 2024 | 7.29 | 7.25 | 7.32 | 7.14 | 0.809 times |
Stock of Davangere (Davangere) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.3, but if it comes below 7.3, then a intra day sell could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 7.05 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 7.6 as target.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 6.55 |
| Downside Target | 7.07 |
| Downside Target | 7.30 |
| Upside Target | 7.56 |
| Upside Target | 7.79 |
| Upside Target | 8.26 |
| Upside Target | 9.88 |
| Upside Target | 10.20 |
| Upside Target | 10.80 |
| Upside Target | 106.50 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 6.79 |
| Downside Intraday Target | 6.27 |
| Upside Intraday Target | 7.7 |
| Upside Intraday Target | 8.09 |
| Downside Intraday Target | 7.18 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 7.32 | 6.77 | 7.56 | 6.65 | 1.247 times |
| 13 Fri Sep 2024 | 6.66 | 7.22 | 7.30 | 6.63 | 0.877 times |
| 06 Fri Sep 2024 | 7.22 | 7.79 | 7.79 | 7.14 | 0.383 times |
| 30 Fri Aug 2024 | 7.48 | 7.13 | 7.79 | 6.55 | 2.336 times |
| 23 Fri Aug 2024 | 7.12 | 7.29 | 7.34 | 7.07 | 2.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 7.32 | 7.79 | 7.79 | 6.63 | 0.509 times |
| 30 Fri Aug 2024 | 7.48 | 7.55 | 7.79 | 6.55 | 0.564 times |
| 31 Wed Jul 2024 | 7.51 | 8.58 | 10.20 | 7.11 | 3.032 times |
| 28 Fri Jun 2024 | 8.41 | 10.73 | 10.80 | 8.26 | 16.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow