(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Davangere is 20222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 90.75 | 94.00 | 94.00 | 89.35 | 1.95 times |
| 19 Fri Apr 2024 | 87.78 | 83.00 | 89.99 | 82.00 | 0.573 times |
| 18 Thu Apr 2024 | 83.31 | 85.79 | 85.79 | 83.15 | 0.185 times |
| 16 Tue Apr 2024 | 84.01 | 87.00 | 87.00 | 83.00 | 0.826 times |
| 15 Mon Apr 2024 | 83.54 | 78.65 | 85.10 | 78.65 | 0.173 times |
| 12 Fri Apr 2024 | 84.67 | 88.50 | 88.50 | 84.09 | 0.919 times |
| 10 Wed Apr 2024 | 87.10 | 87.84 | 88.58 | 85.81 | 0.892 times |
| 09 Tue Apr 2024 | 86.59 | 88.56 | 89.40 | 85.45 | 0.855 times |
| 08 Mon Apr 2024 | 88.13 | 88.51 | 90.50 | 85.30 | 1.149 times |
| 05 Fri Apr 2024 | 89.78 | 90.99 | 91.00 | 87.50 | 1.151 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.9, but if it comes below 87.9, then a intra day sell could be more profitable.
If you take a sell trade below 87.9, then use 87.9 as stoploss and 83.04 as target. However if you take a buy trade in stock , then use 87.9 as stoploss and 93.7 as target.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 67.55 |
| Downside Target | 73.76 |
| Downside Target | 75.30 |
| Downside Target | 78.65 |
| Downside Target | 84.09 |
| Downside Target | 89.35 |
| Upside Target | 91.00 |
| Upside Target | 94.00 |
| Upside Target | 101.00 |
| Upside Target | 102.50 |
| Upside Target | 111.35 |
| Upside Target | 113.45 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 88.73 |
| Downside Intraday Target | 86.72 |
| Upside Intraday Target | 93.38 |
| Upside Intraday Target | 96.02 |
| Upside Intraday Target | 91.37 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 90.75 | 94.00 | 94.00 | 89.35 | 1.11 times |
| 19 Fri Apr 2024 | 87.78 | 78.65 | 89.99 | 78.65 | 0.461 times |
| 12 Fri Apr 2024 | 84.67 | 88.51 | 90.50 | 84.09 | 0.62 times |
| 05 Fri Apr 2024 | 89.78 | 77.30 | 91.00 | 76.60 | 2.79 times |
| 28 Thu Mar 2024 | 75.45 | 78.35 | 80.00 | 75.30 | 0.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 90.75 | 77.30 | 94.00 | 76.60 | 0.403 times |
| 28 Thu Mar 2024 | 75.45 | 105.00 | 111.35 | 67.55 | 0.571 times |
| 29 Thu Feb 2024 | 103.22 | 97.09 | 113.45 | 73.76 | 3.137 times |
| 31 Wed Jan 2024 | 96.12 | 87.55 | 102.50 | 81.00 | 1.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.7 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.7 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow