(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Davangere is 51288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 78.55 | 78.35 | 80.00 | 77.80 | 0.1 times |
| 22 Fri Mar 2024 | 78.70 | 77.95 | 80.60 | 75.90 | 0.546 times |
| 21 Thu Mar 2024 | 77.15 | 75.70 | 81.50 | 73.40 | 0.655 times |
| 20 Wed Mar 2024 | 75.70 | 74.10 | 76.80 | 71.90 | 1.149 times |
| 19 Tue Mar 2024 | 74.75 | 76.80 | 76.85 | 72.60 | 0.559 times |
| 18 Mon Mar 2024 | 76.05 | 71.75 | 76.05 | 71.00 | 0.944 times |
| 15 Fri Mar 2024 | 69.15 | 67.55 | 82.50 | 67.55 | 3.49 times |
| 14 Thu Mar 2024 | 78.35 | 96.95 | 99.45 | 78.35 | 1.249 times |
| 13 Wed Mar 2024 | 97.90 | 104.45 | 104.45 | 93.00 | 0.955 times |
| 12 Tue Mar 2024 | 101.20 | 103.05 | 105.00 | 100.15 | 0.285 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.7, but if it comes above 78.7, then a intra day buy could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 62.2 as target. However if you take a buy trade in stock , then use 78.7 as stoploss and 92.51 as target.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 67.55 |
| Downside Target | 71.00 |
| Downside Target | 73.76 |
| Downside Target | 77.80 |
| Upside Target | 80.00 |
| Upside Target | 89.00 |
| Upside Target | 97.25 |
| Upside Target | 101.00 |
| Upside Target | 102.50 |
| Upside Target | 106.50 |
| Upside Target | 108.15 |
| Upside Target | 111.35 |
| Upside Target | 113.45 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 77.57 |
| Downside Intraday Target | 76.58 |
| Upside Intraday Target | 79.77 |
| Upside Intraday Target | 80.98 |
| Upside Intraday Target | 78.78 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 78.55 | 78.35 | 80.00 | 77.80 | 0.026 times |
| 22 Fri Mar 2024 | 78.70 | 71.75 | 81.50 | 71.00 | 0.627 times |
| 15 Fri Mar 2024 | 69.15 | 105.85 | 106.50 | 67.55 | 3.537 times |
| 07 Thu Mar 2024 | 104.30 | 109.95 | 111.35 | 102.00 | 1.239 times |
| 02 Sat Mar 2024 | 106.45 | 102.81 | 108.15 | 97.25 | 0.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 78.55 | 105.00 | 111.35 | 67.55 | 0.538 times |
| 29 Thu Feb 2024 | 103.22 | 97.09 | 113.45 | 73.76 | 3.137 times |
| 31 Wed Jan 2024 | 96.12 | 87.55 | 102.50 | 81.00 | 1.744 times |
| 29 Fri Dec 2023 | 88.85 | 92.00 | 101.00 | 81.60 | 2.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.87 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.87 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow