(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Fairchemor is 1897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 1350.70 | 1316.40 | 1352.00 | 1316.40 | 0.556 times |
| 11 Tue Jun 2024 | 1309.65 | 1298.00 | 1331.25 | 1295.95 | 0.772 times |
| 10 Mon Jun 2024 | 1300.10 | 1257.20 | 1328.00 | 1257.20 | 0.581 times |
| 07 Fri Jun 2024 | 1257.20 | 1257.70 | 1269.00 | 1248.00 | 0.394 times |
| 06 Thu Jun 2024 | 1257.85 | 1245.00 | 1270.00 | 1234.60 | 1.714 times |
| 05 Wed Jun 2024 | 1240.35 | 1208.55 | 1249.50 | 1205.05 | 1.883 times |
| 04 Tue Jun 2024 | 1206.65 | 1248.00 | 1249.70 | 1175.50 | 0.513 times |
| 03 Mon Jun 2024 | 1246.25 | 1240.00 | 1277.80 | 1217.55 | 1.626 times |
| 31 Fri May 2024 | 1242.80 | 1269.80 | 1269.80 | 1208.00 | 0.629 times |
| 30 Thu May 2024 | 1232.30 | 1261.30 | 1267.25 | 1223.55 | 0.652 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1361.1 as stoploss in an intra day sell trade for a target of 1297.75. However, stock will show a bullish move above 1361.1.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1115.80 |
| Downside Target | 1175.50 |
| Downside Target | 1225.00 |
| Downside Target | 1257.20 |
| Downside Target | 1337.00 |
| Upside Target | 1352.00 |
| Upside Target | 1426.60 |
| Upside Target | 1430.80 |
| Upside Target | 1431.50 |
| Upside Target | 1445.15 |
| Upside Target | 1480.00 |
| Upside Target | 1525.30 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1287.93 |
| Downside Intraday Target | 1225.17 |
| Upside Intraday Target | 1382.73 |
| Upside Intraday Target | 1414.77 |
| Downside Intraday Target | 1319.97 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 1350.70 | 1257.20 | 1352.00 | 1257.20 | 0.312 times |
| 07 Fri Jun 2024 | 1257.20 | 1240.00 | 1277.80 | 1175.50 | 0.687 times |
| 31 Fri May 2024 | 1242.80 | 1279.05 | 1308.10 | 1191.40 | 1.59 times |
| 24 Fri May 2024 | 1305.15 | 1430.80 | 1430.80 | 1300.00 | 2.161 times |
| 18 Sat May 2024 | 1387.10 | 1402.40 | 1431.50 | 1337.00 | 0.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 1350.70 | 1240.00 | 1352.00 | 1175.50 | 0.339 times |
| 31 Fri May 2024 | 1242.80 | 1399.10 | 1445.15 | 1191.40 | 1.521 times |
| 30 Tue Apr 2024 | 1403.50 | 1191.00 | 1426.60 | 1191.00 | 0.509 times |
| 28 Thu Mar 2024 | 1187.00 | 1474.45 | 1480.00 | 1115.80 | 0.576 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.11 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.11 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow