(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Fairchemor is 3096
Date | Daily Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 1240.35 | 1208.55 | 1249.50 | 1205.05 | 1.154 times |
04 Tue Jun 2024 | 1206.65 | 1248.00 | 1249.70 | 1175.50 | 0.315 times |
03 Mon Jun 2024 | 1246.25 | 1240.00 | 1277.80 | 1217.55 | 0.996 times |
31 Fri May 2024 | 1242.80 | 1269.80 | 1269.80 | 1208.00 | 0.386 times |
30 Thu May 2024 | 1232.30 | 1261.30 | 1267.25 | 1223.55 | 0.4 times |
29 Wed May 2024 | 1263.05 | 1229.95 | 1276.40 | 1215.60 | 0.755 times |
28 Tue May 2024 | 1209.25 | 1262.70 | 1269.05 | 1191.40 | 3.24 times |
27 Mon May 2024 | 1262.70 | 1279.05 | 1308.10 | 1252.50 | 0.689 times |
24 Fri May 2024 | 1305.15 | 1320.00 | 1343.95 | 1300.00 | 1.41 times |
23 Thu May 2024 | 1330.15 | 1387.95 | 1387.95 | 1324.30 | 0.681 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1248.9, but if it comes above 1248.9, then a intra day buy could be more profitable.
If you take a sell trade below 1248.9, then use 1248.9 as stoploss and 1159.2 as target. However if you take a buy trade in stock , then use 1248.9 as stoploss and 1323.65 as target.
Share price targets for Fairchemor (Fairchemor)
Target Type | Value |
Downside Target | 1115.80 |
Downside Target | 1175.50 |
Downside Target | 1225.00 |
Upside Target | 1277.80 |
Upside Target | 1337.00 |
Upside Target | 1426.60 |
Upside Target | 1430.80 |
Upside Target | 1431.50 |
Upside Target | 1445.15 |
Upside Target | 1480.00 |
Upside Target | 1525.30 |
Intraday share price targets for Fairchemor (Fairchemor)
Target Type | Value |
Downside Intraday Target | 1184.63 |
Downside Intraday Target | 1128.92 |
Upside Intraday Target | 1286.93 |
Upside Intraday Target | 1333.52 |
Downside Intraday Target | 1231.22 |
Weekly technical analysis of Fairchemor (Fairchemor)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 1240.35 | 1240.00 | 1277.80 | 1175.50 | 0.451 times |
31 Fri May 2024 | 1242.80 | 1279.05 | 1308.10 | 1191.40 | 1.59 times |
24 Fri May 2024 | 1305.15 | 1430.80 | 1430.80 | 1300.00 | 2.161 times |
18 Sat May 2024 | 1387.10 | 1402.40 | 1431.50 | 1337.00 | 0.617 times |
10 Fri May 2024 | 1394.60 | 1442.35 | 1445.15 | 1363.50 | 0.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 1240.35 | 1240.00 | 1277.80 | 1175.50 | 0.17 times |
31 Fri May 2024 | 1242.80 | 1399.10 | 1445.15 | 1191.40 | 1.521 times |
30 Tue Apr 2024 | 1403.50 | 1191.00 | 1426.60 | 1191.00 | 0.509 times |
28 Thu Mar 2024 | 1187.00 | 1474.45 | 1480.00 | 1115.80 | 0.576 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.06 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.06 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow