(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Fairchemor is 2613
Date | Daily Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 1263.05 | 1229.95 | 1276.40 | 1215.60 | 0.895 times |
28 Tue May 2024 | 1209.25 | 1262.70 | 1269.05 | 1191.40 | 3.839 times |
27 Mon May 2024 | 1262.70 | 1279.05 | 1308.10 | 1252.50 | 0.817 times |
24 Fri May 2024 | 1305.15 | 1320.00 | 1343.95 | 1300.00 | 1.671 times |
23 Thu May 2024 | 1330.15 | 1387.95 | 1387.95 | 1324.30 | 0.807 times |
22 Wed May 2024 | 1396.20 | 1415.00 | 1429.15 | 1374.85 | 1.336 times |
21 Tue May 2024 | 1374.85 | 1430.80 | 1430.80 | 1360.05 | 0.261 times |
18 Sat May 2024 | 1387.10 | 1391.60 | 1391.60 | 1385.00 | 0.022 times |
17 Fri May 2024 | 1395.10 | 1385.05 | 1411.50 | 1385.00 | 0.069 times |
16 Thu May 2024 | 1387.60 | 1423.30 | 1423.30 | 1380.00 | 0.099 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1238, for a target of 1308.6 or 1367.4
Share price targets for Fairchemor (Fairchemor)
Target Type | Value |
Downside Target | 1115.80 |
Downside Target | 1190.20 |
Downside Target | 1225.00 |
Upside Target | 1300.00 |
Upside Target | 1337.00 |
Upside Target | 1426.60 |
Upside Target | 1430.80 |
Upside Target | 1431.50 |
Upside Target | 1445.05 |
Upside Target | 1445.15 |
Upside Target | 1480.00 |
Upside Target | 1525.30 |
Intraday share price targets for Fairchemor (Fairchemor)
Target Type | Value |
Downside Intraday Target | 1200.27 |
Downside Intraday Target | 1137.48 |
Upside Intraday Target | 1316.97 |
Upside Intraday Target | 1370.88 |
Downside Intraday Target | 1254.18 |
Weekly technical analysis of Fairchemor (Fairchemor)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 1263.05 | 1279.05 | 1308.10 | 1191.40 | 1.362 times |
24 Fri May 2024 | 1305.15 | 1430.80 | 1430.80 | 1300.00 | 2.161 times |
18 Sat May 2024 | 1387.10 | 1402.40 | 1431.50 | 1337.00 | 0.617 times |
10 Fri May 2024 | 1394.60 | 1442.35 | 1445.15 | 1363.50 | 0.833 times |
03 Fri May 2024 | 1424.70 | 1418.45 | 1445.05 | 1379.30 | 1.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 1263.05 | 1399.10 | 1445.15 | 1191.40 | 1.439 times |
30 Tue Apr 2024 | 1403.50 | 1191.00 | 1426.60 | 1191.00 | 0.509 times |
28 Thu Mar 2024 | 1187.00 | 1474.45 | 1480.00 | 1115.80 | 0.576 times |
29 Thu Feb 2024 | 1463.45 | 1245.80 | 1525.30 | 1225.00 | 2.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.23 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.23 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow