Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

Showing technical analysis as on 2024-06-03 View latest technical analysis

10 day averaged volume of Fairchemor is 2764

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	1246.25	1240.00	1277.80	1217.55	1.116 times
31 Fri May 2024	1242.80	1269.80	1269.80	1208.00	0.432 times
30 Thu May 2024	1232.30	1261.30	1267.25	1223.55	0.448 times
29 Wed May 2024	1263.05	1229.95	1276.40	1215.60	0.846 times
28 Tue May 2024	1209.25	1262.70	1269.05	1191.40	3.63 times
27 Mon May 2024	1262.70	1279.05	1308.10	1252.50	0.772 times
24 Fri May 2024	1305.15	1320.00	1343.95	1300.00	1.58 times
23 Thu May 2024	1330.15	1387.95	1387.95	1324.30	0.763 times
22 Wed May 2024	1396.20	1415.00	1429.15	1374.85	1.263 times
21 Tue May 2024	1374.85	1430.80	1430.80	1360.05	0.247 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1271.6, but if it comes above 1271.6, then a intra day buy could be more profitable.
If you take a sell trade below 1271.6, then use 1271.6 as stoploss and 1188.4 as target. However if you take a buy trade in stock , then use 1271.6 as stoploss and 1340.9 as target.

Share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Target	1115.80
Downside Target	1191.00
Downside Target	1217.55
Upside Target	1277.80
Upside Target	1337.00
Upside Target	1426.60
Upside Target	1430.80
Upside Target	1431.50
Upside Target	1445.15
Upside Target	1480.00
Upside Target	1525.30

Intraday share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Intraday Target	1216.6
Downside Intraday Target	1186.95
Upside Intraday Target	1276.85
Upside Intraday Target	1307.45
Upside Intraday Target	1247.2

Weekly technical analysis of Fairchemor (Fairchemor)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	1246.25	1240.00	1277.80	1217.55	0.182 times
31 Fri May 2024	1242.80	1279.05	1308.10	1191.40	1.59 times
24 Fri May 2024	1305.15	1430.80	1430.80	1300.00	2.161 times
18 Sat May 2024	1387.10	1402.40	1431.50	1337.00	0.617 times
10 Fri May 2024	1394.60	1442.35	1445.15	1363.50	0.833 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	1246.25	1240.00	1277.80	1217.55	0.069 times
31 Fri May 2024	1242.80	1399.10	1445.15	1191.40	1.521 times
30 Tue Apr 2024	1403.50	1191.00	1426.60	1191.00	0.509 times
28 Thu Mar 2024	1187.00	1474.45	1480.00	1115.80	0.576 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1269.96 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.