(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Mazdock is 272733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 3256.90 | 3314.00 | 3325.00 | 3237.70 | 0.469 times |
| 17 Tue Jun 2025 | 3305.90 | 3165.60 | 3342.85 | 3150.60 | 1.922 times |
| 16 Mon Jun 2025 | 3165.60 | 3201.30 | 3251.65 | 3077.90 | 0.591 times |
| 13 Fri Jun 2025 | 3199.60 | 3140.20 | 3263.00 | 3130.75 | 1.267 times |
| 12 Thu Jun 2025 | 3211.35 | 3314.00 | 3342.25 | 3202.25 | 0.437 times |
| 11 Wed Jun 2025 | 3314.00 | 3400.35 | 3415.35 | 3284.65 | 0.48 times |
| 10 Tue Jun 2025 | 3396.85 | 3394.80 | 3427.00 | 3378.35 | 0.809 times |
| 09 Mon Jun 2025 | 3369.35 | 3434.80 | 3436.90 | 3360.00 | 0.419 times |
| 06 Fri Jun 2025 | 3404.10 | 3450.00 | 3496.80 | 3380.30 | 0.816 times |
| 05 Thu Jun 2025 | 3429.55 | 3449.95 | 3460.00 | 3380.60 | 1.55 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3266.9, but if it comes above 3266.9, then a intra day buy could be more profitable.
If you take a sell trade below 3266.9, then use 3266.9 as stoploss and 3085.6 as target. However if you take a buy trade in stock , then use 3266.9 as stoploss and 3418.07 as target.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1917.95 |
| Downside Target | 2100.05 |
| Downside Target | 2290.00 |
| Downside Target | 2438.00 |
| Downside Target | 2764.95 |
| Downside Target | 3077.90 |
| Upside Target | 3288.00 |
| Upside Target | 3450.00 |
| Upside Target | 3548.00 |
| Upside Target | 3737.05 |
| Upside Target | 3778.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 3108.92 |
| Downside Intraday Target | 2960.93 |
| Upside Intraday Target | 3373.87 |
| Upside Intraday Target | 3490.83 |
| Downside Intraday Target | 3225.88 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 3256.90 | 3201.30 | 3342.85 | 3077.90 | 0.874 times |
| 13 Fri Jun 2025 | 3199.60 | 3434.80 | 3436.90 | 3130.75 | 0.518 times |
| 06 Fri Jun 2025 | 3404.10 | 3480.15 | 3548.00 | 3376.20 | 0.845 times |
| 30 Fri May 2025 | 3480.10 | 3528.60 | 3778.00 | 3450.00 | 0.794 times |
| 23 Fri May 2025 | 3502.15 | 3547.60 | 3737.05 | 3288.00 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 3256.90 | 3480.15 | 3548.00 | 3077.90 | 0.285 times |
| 30 Fri May 2025 | 3480.10 | 3060.05 | 3778.00 | 2776.00 | 2.016 times |
| 30 Wed Apr 2025 | 3058.20 | 2641.80 | 3149.70 | 2290.00 | 1.321 times |
| 28 Fri Mar 2025 | 2643.35 | 2150.00 | 2764.95 | 2100.05 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3316.64 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3316.64 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow