(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Mazdock is 426756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 3429.55 | 3449.95 | 3460.00 | 3380.60 | 0.99 times |
| 04 Wed Jun 2025 | 3413.40 | 3464.00 | 3548.00 | 3406.00 | 1.093 times |
| 03 Tue Jun 2025 | 3438.60 | 3397.80 | 3478.20 | 3393.60 | 0.678 times |
| 02 Mon Jun 2025 | 3383.50 | 3480.15 | 3494.45 | 3376.20 | 0.924 times |
| 30 Fri May 2025 | 3480.10 | 3450.05 | 3596.20 | 3450.00 | 1.444 times |
| 29 Thu May 2025 | 3749.30 | 3684.00 | 3778.00 | 3682.05 | 0.7 times |
| 28 Wed May 2025 | 3663.75 | 3650.05 | 3698.50 | 3623.30 | 1.025 times |
| 27 Tue May 2025 | 3624.65 | 3553.25 | 3683.60 | 3553.25 | 1.146 times |
| 26 Mon May 2025 | 3552.60 | 3528.60 | 3609.85 | 3508.80 | 0.664 times |
| 23 Fri May 2025 | 3502.15 | 3510.30 | 3562.00 | 3448.60 | 1.028 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3608.1 or till 3887.6. Use a stoploss of 3375.3 and if this stock hits its stoploss, then it can fall down till 3142.45
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1917.95 |
| Downside Target | 2100.05 |
| Downside Target | 2290.00 |
| Downside Target | 2438.00 |
| Downside Target | 2764.95 |
| Downside Target | 2867.05 |
| Downside Target | 3148.00 |
| Downside Target | 3288.00 |
| Downside Target | 3376.20 |
| Upside Target | 3450.00 |
| Upside Target | 3548.00 |
| Upside Target | 3579.00 |
| Upside Target | 3737.05 |
| Upside Target | 3778.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 3354.5 |
| Downside Intraday Target | 3279.45 |
| Upside Intraday Target | 3526.3 |
| Upside Intraday Target | 3623.05 |
| Upside Intraday Target | 3451.25 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 3429.55 | 3480.15 | 3548.00 | 3376.20 | 0.74 times |
| 30 Fri May 2025 | 3480.10 | 3528.60 | 3778.00 | 3450.00 | 0.794 times |
| 23 Fri May 2025 | 3502.15 | 3547.60 | 3737.05 | 3288.00 | 0.715 times |
| 16 Fri May 2025 | 3524.75 | 3010.20 | 3579.00 | 2867.05 | 1.306 times |
| 09 Fri May 2025 | 2923.30 | 3037.35 | 3148.00 | 2776.00 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 3429.55 | 3480.15 | 3548.00 | 3376.20 | 0.127 times |
| 30 Fri May 2025 | 3480.10 | 3060.05 | 3778.00 | 2776.00 | 2.016 times |
| 30 Wed Apr 2025 | 3058.20 | 2641.80 | 3149.70 | 2290.00 | 1.321 times |
| 28 Fri Mar 2025 | 2643.35 | 2150.00 | 2764.95 | 2100.05 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3518.57 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3518.57 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow