(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Mazdock is 642018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 3552.60 | 3528.60 | 3609.85 | 3508.80 | 0.441 times |
| 23 Fri May 2025 | 3502.15 | 3510.30 | 3562.00 | 3448.60 | 0.683 times |
| 22 Thu May 2025 | 3500.20 | 3420.25 | 3522.90 | 3400.00 | 0.862 times |
| 21 Wed May 2025 | 3412.00 | 3330.20 | 3430.90 | 3288.00 | 0.421 times |
| 20 Tue May 2025 | 3329.55 | 3450.05 | 3478.60 | 3288.00 | 0.831 times |
| 19 Mon May 2025 | 3409.85 | 3547.60 | 3737.05 | 3377.40 | 1.371 times |
| 16 Fri May 2025 | 3524.75 | 3201.65 | 3579.00 | 3185.35 | 1.692 times |
| 15 Thu May 2025 | 3182.25 | 3114.25 | 3217.65 | 3084.00 | 1.162 times |
| 14 Wed May 2025 | 3079.25 | 3109.95 | 3229.00 | 3037.40 | 1.139 times |
| 13 Tue May 2025 | 3002.30 | 2915.85 | 3032.30 | 2911.00 | 0.888 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3398.8, but if it comes below 3398.8, then a intra day sell could be more profitable.
If you take a sell trade below 3398.8, then use 3398.8 as stoploss and 3144.89 as target. However if you take a buy trade in stock , then use 3398.8 as stoploss and 3703.6 as target.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1917.95 |
| Downside Target | 2008.95 |
| Downside Target | 2100.05 |
| Downside Target | 2290.00 |
| Downside Target | 2438.00 |
| Downside Target | 2514.00 |
| Downside Target | 2641.95 |
| Downside Target | 2764.95 |
| Downside Target | 2867.05 |
| Downside Target | 3148.00 |
| Downside Target | 3288.00 |
| Downside Target | 3508.80 |
| Upside Target | 3579.00 |
| Upside Target | 3609.85 |
| Upside Target | 3737.05 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 3504.32 |
| Downside Intraday Target | 3456.03 |
| Upside Intraday Target | 3605.37 |
| Upside Intraday Target | 3658.13 |
| Upside Intraday Target | 3557.08 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 3552.60 | 3528.60 | 3609.85 | 3508.80 | 0.106 times |
| 23 Fri May 2025 | 3502.15 | 3547.60 | 3737.05 | 3288.00 | 0.715 times |
| 16 Fri May 2025 | 3524.75 | 3010.20 | 3579.00 | 2867.05 | 1.306 times |
| 09 Fri May 2025 | 2923.30 | 3037.35 | 3148.00 | 2776.00 | 0.81 times |
| 02 Fri May 2025 | 2997.30 | 2641.95 | 3170.00 | 2641.95 | 2.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 3552.60 | 3060.05 | 3737.05 | 2776.00 | 1.717 times |
| 30 Wed Apr 2025 | 3058.20 | 2641.80 | 3149.70 | 2290.00 | 1.321 times |
| 28 Fri Mar 2025 | 2643.35 | 2150.00 | 2764.95 | 2100.05 | 0.952 times |
| 28 Fri Feb 2025 | 2128.95 | 2326.35 | 2438.00 | 1917.95 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3339.2 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3339.2 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow