(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Mazdock is 653109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 3524.75 | 3201.65 | 3579.00 | 3185.35 | 1.663 times |
| 15 Thu May 2025 | 3182.25 | 3114.25 | 3217.65 | 3084.00 | 1.142 times |
| 14 Wed May 2025 | 3079.25 | 3109.95 | 3229.00 | 3037.40 | 1.12 times |
| 13 Tue May 2025 | 3002.30 | 2915.85 | 3032.30 | 2911.00 | 0.873 times |
| 12 Mon May 2025 | 2904.95 | 3010.20 | 3048.95 | 2867.05 | 0.934 times |
| 09 Fri May 2025 | 2923.30 | 2806.00 | 2962.90 | 2776.00 | 1.742 times |
| 08 Thu May 2025 | 2820.00 | 2869.50 | 2915.70 | 2801.25 | 0.707 times |
| 07 Wed May 2025 | 2817.45 | 2930.05 | 3107.55 | 2784.10 | 0.808 times |
| 06 Tue May 2025 | 2968.60 | 3101.20 | 3148.00 | 2933.45 | 0.446 times |
| 05 Mon May 2025 | 3098.35 | 3037.35 | 3129.45 | 2963.45 | 0.687 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3372.4, for a target of 3128.7 or 2925.61
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1917.95 |
| Downside Target | 2008.95 |
| Downside Target | 2100.05 |
| Downside Target | 2290.00 |
| Downside Target | 2438.00 |
| Downside Target | 2585.00 |
| Downside Target | 2641.95 |
| Downside Target | 2764.95 |
| Downside Target | 2867.05 |
| Downside Target | 3148.00 |
| Downside Target | 3149.70 |
| Downside Target | 3170.00 |
| Upside Target | 3579.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 3068.2 |
| Downside Intraday Target | 2611.65 |
| Upside Intraday Target | 3780.15 |
| Upside Intraday Target | 4035.55 |
| Downside Intraday Target | 3323.6 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 3524.75 | 3010.20 | 3579.00 | 2867.05 | 1.306 times |
| 09 Fri May 2025 | 2923.30 | 3037.35 | 3148.00 | 2776.00 | 0.81 times |
| 02 Fri May 2025 | 2997.30 | 2641.95 | 3170.00 | 2641.95 | 2.733 times |
| 25 Fri Apr 2025 | 2640.75 | 2720.15 | 2849.95 | 2585.00 | 1.24 times |
| 17 Thu Apr 2025 | 2711.30 | 2472.00 | 2813.10 | 2472.00 | 1.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 3524.75 | 3060.05 | 3579.00 | 2776.00 | 1.237 times |
| 30 Wed Apr 2025 | 3058.20 | 2641.80 | 3149.70 | 2290.00 | 1.321 times |
| 28 Fri Mar 2025 | 2643.35 | 2150.00 | 2764.95 | 2100.05 | 0.952 times |
| 28 Fri Feb 2025 | 2128.95 | 2326.35 | 2438.00 | 1917.95 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3071.92 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3071.92 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow