(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Mazdock is 664227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 2904.95 | 3010.20 | 3048.95 | 2867.05 | 0.918 times |
| 09 Fri May 2025 | 2923.30 | 2806.00 | 2962.90 | 2776.00 | 1.713 times |
| 08 Thu May 2025 | 2820.00 | 2869.50 | 2915.70 | 2801.25 | 0.695 times |
| 07 Wed May 2025 | 2817.45 | 2930.05 | 3107.55 | 2784.10 | 0.795 times |
| 06 Tue May 2025 | 2968.60 | 3101.20 | 3148.00 | 2933.45 | 0.438 times |
| 05 Mon May 2025 | 3098.35 | 3037.35 | 3129.45 | 2963.45 | 0.675 times |
| 02 Fri May 2025 | 2997.30 | 3060.05 | 3170.00 | 2982.45 | 1.515 times |
| 30 Wed Apr 2025 | 3058.20 | 3074.00 | 3149.70 | 2955.00 | 1.119 times |
| 29 Tue Apr 2025 | 3027.65 | 2815.00 | 3047.00 | 2815.00 | 2.302 times |
| 28 Mon Apr 2025 | 2787.10 | 2641.95 | 2813.90 | 2641.95 | 0.392 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2986.3 as stoploss in an intra day sell trade for a target of 2777.34. However, stock will show a bullish move above 2986.3.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1917.95 |
| Downside Target | 2008.95 |
| Downside Target | 2100.05 |
| Downside Target | 2290.00 |
| Downside Target | 2438.00 |
| Downside Target | 2585.00 |
| Downside Target | 2641.95 |
| Downside Target | 2764.95 |
| Downside Target | 2867.05 |
| Upside Target | 3048.95 |
| Upside Target | 3148.00 |
| Upside Target | 3149.70 |
| Upside Target | 3170.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2831.68 |
| Downside Intraday Target | 2758.42 |
| Upside Intraday Target | 3013.58 |
| Upside Intraday Target | 3122.22 |
| Upside Intraday Target | 2940.32 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 2904.95 | 3010.20 | 3048.95 | 2867.05 | 0.213 times |
| 09 Fri May 2025 | 2923.30 | 3037.35 | 3148.00 | 2776.00 | 0.81 times |
| 02 Fri May 2025 | 2997.30 | 2641.95 | 3170.00 | 2641.95 | 2.733 times |
| 25 Fri Apr 2025 | 2640.75 | 2720.15 | 2849.95 | 2585.00 | 1.24 times |
| 17 Thu Apr 2025 | 2711.30 | 2472.00 | 2813.10 | 2472.00 | 1.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 2904.95 | 3060.05 | 3170.00 | 2776.00 | 0.728 times |
| 30 Wed Apr 2025 | 3058.20 | 2641.80 | 3149.70 | 2290.00 | 1.321 times |
| 28 Fri Mar 2025 | 2643.35 | 2150.00 | 2764.95 | 2100.05 | 0.952 times |
| 28 Fri Feb 2025 | 2128.95 | 2326.35 | 2438.00 | 1917.95 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2962.59 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2962.59 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow