(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Mazdock is 290642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3183.10 | 3300.05 | 3334.40 | 3143.35 | 0.477 times |
| 30 Thu May 2024 | 3292.10 | 3374.00 | 3478.15 | 3258.75 | 1.737 times |
| 29 Wed May 2024 | 3358.20 | 3012.00 | 3400.35 | 2974.50 | 2.003 times |
| 28 Tue May 2024 | 3037.00 | 3174.50 | 3174.50 | 3006.75 | 0.842 times |
| 27 Mon May 2024 | 3137.25 | 3239.30 | 3382.35 | 3103.00 | 0.562 times |
| 24 Fri May 2024 | 3176.85 | 3129.85 | 3249.25 | 3068.05 | 0.735 times |
| 23 Thu May 2024 | 3125.35 | 2914.00 | 3207.00 | 2914.00 | 1.575 times |
| 22 Wed May 2024 | 2880.25 | 2919.00 | 2958.00 | 2841.80 | 0.29 times |
| 21 Tue May 2024 | 2910.55 | 2874.20 | 2977.90 | 2760.30 | 0.631 times |
| 18 Sat May 2024 | 2874.20 | 2750.00 | 2891.00 | 2735.05 | 0.166 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3131.7, but if it comes below 3131.7, then a intra day sell could be more profitable.
If you take a sell trade below 3131.7, then use 3131.7 as stoploss and 2705.98 as target. However if you take a buy trade in stock , then use 3131.7 as stoploss and 3642.6 as target.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1797.10 |
| Downside Target | 1886.30 |
| Downside Target | 2022.25 |
| Downside Target | 2092.00 |
| Downside Target | 2142.50 |
| Downside Target | 2310.50 |
| Downside Target | 2384.95 |
| Downside Target | 2439.30 |
| Downside Target | 2490.00 |
| Downside Target | 2760.30 |
| Downside Target | 2891.00 |
| Downside Target | 2974.50 |
| Upside Target | 3249.25 |
| Upside Target | 3478.15 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2945.68 |
| Downside Intraday Target | 2708.27 |
| Upside Intraday Target | 3449.33 |
| Upside Intraday Target | 3715.57 |
| Upside Intraday Target | 3211.92 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3183.10 | 3239.30 | 3478.15 | 2974.50 | 1.74 times |
| 24 Fri May 2024 | 3176.85 | 2874.20 | 3249.25 | 2760.30 | 0.768 times |
| 18 Sat May 2024 | 2874.20 | 2191.15 | 2891.00 | 2092.00 | 3.867 times |
| 10 Fri May 2024 | 2196.95 | 2384.95 | 2384.95 | 2144.00 | 1.003 times |
| 03 Fri May 2024 | 2363.80 | 2439.30 | 2439.30 | 2312.65 | 0.422 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3183.10 | 2352.45 | 3478.15 | 2092.00 | 2.015 times |
| 30 Tue Apr 2024 | 2348.70 | 1886.30 | 2525.00 | 1886.30 | 1.793 times |
| 28 Thu Mar 2024 | 1860.90 | 2108.95 | 2142.50 | 1797.10 | 0.825 times |
| 29 Thu Feb 2024 | 2085.30 | 2310.50 | 2310.50 | 2022.25 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term and the buy signal is strong.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3181.43 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term and the buy signal is strong.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3181.43 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow